Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  NvirWorld NVIR | US$0,0001691 | -0,54% | 2,05% | US$177.923 | US$18.524,84 | 1.052.511.922 NVIR |
| 2902 |  NVIDIA NVDA | US$0,0002239 | 1,39% | -13,63% | US$177.971 | US$1,72 | 795.041.455 NVDA |
| 2903 |  Blockchain Monster Hunt BCMC | US$0,0007268 | -0,48% | -7,72% | US$176.959 | US$18.776,57 | 243.463.792 BCMC |
| 2904 |  Global DePIN Chain DEEPSEEK | US$0,0002228 | 24,66% | -13,86% | US$176.033 | US$338.337 | 790.000.000 DEEPSEEK |
| 2905 |  OneMillionDollars OMD | US$0,0001397 | -1,64% | -25,76% | US$177.963 | US$50.091,71 | 1.273.753.283 OMD |
| 2906 |  Andy on SOL ANDY | US$0,0001865 | 1,62% | -4,86% | US$176.428 | - | 946.220.014 ANDY |
| 2907 |  Mars MARS | US$0,0001762 | -4,96% | 11,64% | US$176.229 | US$7.484,37 | 1.000.000.000 MARS |
| 2908 |  Gamestarter GAME | US$0,002470 | -0,08% | -3,83% | US$175.326 | US$22.825,73 | 70.981.793 GAME |
| 2909 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0002191 | 16,95% | -42,17% | US$175.234 | - | 799.935.318 ETH |
| 2910 |  Peanut NUX | US$0,003505 | 9,85% | 1,05% | US$175.271 | US$18.268,61 | 50.000.000 NUX |
| 2911 |  DOGEFATHER DOGEFATHER | US$0,0001751 | 6,20% | -1,26% | US$175.129 | US$429,86 | 999.977.638 DOGEFATHER |
| 2912 |  XRPayNet XRPAYNET | US$0,00003102 | 12,75% | -4,05% | US$174.112 | US$7.661,88 | 5.613.529.404 XRPAYNET |
| 2913 |  Bachi on Base BACHI | US$0,0002975 | 17,76% | 8,87% | US$174.499 | US$64.700,88 | 586.500.000 BACHI |
| 2914 |  suterusu SUTER | US$0,00004498 | 3,97% | -6,85% | US$173.407 | - | 3.855.040.000 SUTER |
| 2915 |  Raiinmaker RAIIN | US$0,01674 | -7,81% | -47,19% | US$171.385 | US$178.984 | 10.236.249 RAIIN |
| 2916 |  Meme Ai MEMEAI | US$0,0002373 | 3,66% | -0,67% | US$172.785 | US$215.648 | 728.043.731 MEMEAI |
| 2917 |  Hunter Token / Digital Arms HNTR | US$0,001129 | 0,04% | -0,28% | US$172.327 | - | 152.685.467 HNTR |
| 2918 |  Clube Atlético Mineiro Fan Token GALO | US$0,03634 | 0,12% | -5,98% | US$171.548 | US$84,45 | 4.720.005 GALO |
| 2919 |  ROCO FINANCE ROCO | US$0,009915 | 1,39% | -2,83% | US$171.515 | - | 17.298.805 ROCO |
| 2920 |  Gold GOLD | US$0,01043 | 7,78% | 4,26% | US$171.390 | - | 16.434.584 GOLD |
| 2921 |  Solana Swap SOS | US$0,0001703 | -2,95% | -1,15% | US$170.283 | US$20.403,50 | 999.999.999 SOS |
| 2922 |  Cat Own Kimono COK | US$0,0000001700 | -0,22% | -14,57% | US$169.840 | US$51.631,12 | 998.607.362.396 COK |
| 2923 |  Darwinia Commitment Token KTON | US$3,30 | -2,16% | 7,51% | US$169.354 | US$18.579,13 | 51.314 KTON |
| 2924 |  SpaceFalcon FCON | US$0,000009720 | -9,50% | -11,44% | US$169.285 | - | 17.424.567.889 FCON |
| 2925 |  Azbit AZ | US$0,000002420 | 2,61% | -12,17% | US$168.826 | - | 69.750.302.117 AZ |
| 2926 |  Wall Street Games (old) WSG | - | 4,16% | 2,58% | US$167.885 | US$9,30 | 912.055.071.773.420 WSG |
| 2927 |  AiMalls AIT | US$0,8460 | 6,04% | 1,96% | US$170.796 | US$2.550,42 | 201.885 AIT |
| 2928 |  Valyr VALYR | US$0,0001670 | 23,37% | -90,37% | US$166.931 | US$4.845,63 | 999.624.167 VALYR |
| 2929 |  VisionGame VISION | US$0,0002748 | -4,77% | -6,73% | US$166.252 | US$2.077,06 | 605.000.000 VISION |
| 2930 |  RMRK RMRK | US$0,01829 | -11,24% | 4,64% | US$166.232 | US$909,86 | 9.090.949 RMRK |
| 2931 |  KickToken KICK | US$0,001366 | 5,77% | 10,37% | US$165.756 | - | 121.342.749 KICK |
| 2932 |  Sao Paulo FC Fan Token SPFC | US$0,03455 | 0,76% | -4,26% | US$165.468 | US$15.773,25 | 4.788.671 SPFC |
| 2933 |  Decentral Games DG | US$0,0008649 | 3,66% | -14,87% | US$165.260 | - | 191.068.654 DG |
| 2934 |  Scotty Beam SCOTTY | US$0,0003586 | -0,93% | -1,21% | US$165.171 | US$4.859,20 | 460.665.809 SCOTTY |
| 2935 |  Three Protocol Token THREE | US$0,001926 | 4,97% | -2,60% | US$163.739 | - | 85.000.000 THREE |
| 2936 |  Little Rabbit v2 LTRBT | - | -13,72% | -10,27% | US$162.804 | US$1.043,33 | 334.131.860.594.663 LTRBT |
| 2937 |  Kattana KTN | US$0,01729 | -0,91% | -7,83% | US$162.244 | US$22.608,18 | 9.386.380 KTN |
| 2938 |  e-Money NGM | US$0,008166 | -1,65% | -1,64% | US$161.367 | - | 19.760.286 NGM |
| 2939 |  UBIX.Network UBX | US$0,000003540 | 1,47% | -4,49% | US$161.132 | US$129.100 | 45.558.153.243 UBX |
| 2940 |  Cheems CHEEMS | - | 4,45% | -8,17% | US$160.206 | - | 420.690.000.000.000 CHEEMS |
| 2941 |  BitCone CONE | US$0,0000002900 | 21,94% | 9,86% | US$160.224 | US$11,08 | 562.112.217.518 CONE |
| 2942 |  Position Exchange POSI | US$0,001875 | 1,66% | -4,98% | US$159.504 | US$715,36 | 85.052.439 POSI |
| 2943 |  Baby BitCoin BABYBTC | US$0,0001587 | 0,88% | -0,11% | US$158.678 | - | 999.989.596 BABYBTC |
| 2944 |  Lossless LSS | US$0,002844 | -5,55% | -23,00% | US$158.063 | US$205.529 | 55.572.672 LSS |
| 2945 |  Interlay INTR | US$0,002348 | 2,37% | 10,82% | US$157.358 | US$18.629,93 | 67.020.251 INTR |
| 2946 |  Fofar (fofar.meme) FOFAR | US$0,0001651 | 0,00% | -11,68% | US$156.828 | - | 949.992.366 FOFAR |
| 2947 |  Opium OPIUM | US$0,03761 | 36,25% | -0,16% | US$156.520 | US$142,59 | 4.161.204 OPIUM |
| 2948 |  retardcoin RETARD | US$0,0001566 | 4,27% | 40,95% | US$156.610 | US$598.580 | 999.966.969 RETARD |
| 2949 |  Thorstarter XRUNE | US$0,001936 | 0,22% | -4,48% | US$156.210 | - | 80.689.454 XRUNE |
| 2950 |  Matr1x Fire FIRE | US$0,002346 | -3,22% | -7,83% | US$156.554 | US$222.125 | 66.731.284 FIRE |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.