Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CyberFi Token CFi | US$0,08744 | -52,16% | -54,10% | US$209.860 | US$7,53 | 2.400.000 CFi |
| 2852 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.550 | - | 210.060.338 SYNC |
| 2853 |  MIBR Fan Token MIBR | US$0,03389 | -54,86% | -54,84% | US$208.634 | - | 6.155.464 MIBR |
| 2854 |  ROD.AI RODAI | - | 1,28% | -4,10% | US$208.162 | - | 54.799.095.330.128 RODAI |
| 2855 |  Hana HANA | US$0,00002385 | 2,57% | -7,50% | US$207.887 | US$3,11 | 8.715.201.266 HANA |
| 2856 |  CloakCoin CLOAK | US$0,03418 | 0,00% | 0,00% | US$207.558 | - | 6.072.072 CLOAK |
| 2857 |  dextoro DTR | US$0,0002075 | 12,38% | 9,79% | US$207.494 | - | 999.994.516 DTR |
| 2858 |  WELL3 $WELL | US$0,00005031 | 2,62% | -9,98% | US$207.082 | US$19.306,18 | 4.116.089.000 $WELL |
| 2859 |  Edu3Labs NFE | US$0,001980 | -2,11% | 26,91% | US$206.656 | US$90.373,41 | 104.375.044 NFE |
| 2860 |  RepubliK RPK | US$0,0002222 | -7,83% | -41,31% | US$214.558 | US$23.791,69 | 965.720.903 RPK |
| 2861 |  Aiagent.app AAA | US$0,0002063 | 1,26% | 18,03% | US$206.321 | - | 999.966.217 AAA |
| 2862 |  FEAR FEAR | US$0,01135 | 54,64% | 65,32% | US$201.122 | US$566.427 | 17.715.413 FEAR |
| 2863 |  flork cto FLORK | US$0,0002205 | 2,07% | -3,68% | US$207.000 | US$379.989 | 938.723.170 FLORK |
| 2864 |  Brokoli Network BRKL | US$0,003806 | -0,09% | 17,06% | US$203.522 | US$12.273,98 | 53.472.622 BRKL |
| 2865 |  Boochie by Matt Furie BOOCHIE | - | 4,11% | 1,24% | US$201.909 | US$176.960 | 420.690.000.000.000 BOOCHIE |
| 2866 |  Cyclone Protocol CYC | US$7,68 | -10,31% | 2,26% | US$201.976 | - | 26.282 CYC |
| 2867 |  fartcoin killer BUTTPLUG | US$0,0001989 | -1,96% | 4,79% | US$198.826 | US$165.825 | 999.456.146 BUTTPLUG |
| 2868 |  FireStarter FLAME | US$0,002934 | 1,39% | -6,48% | US$201.109 | US$168.981 | 68.540.262 FLAME |
| 2869 |  MARS4 MARS4 | US$0,00008102 | 1,99% | -6,07% | US$201.176 | US$135.396 | 2.483.082.772 MARS4 |
| 2870 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2871 |  Cros CROS | US$0,0002302 | 0,14% | -2,22% | US$199.351 | US$17.560,75 | 866.012.434 CROS |
| 2872 |  TE-FOOD TONE | US$0,0001992 | 24,87% | 10,29% | US$199.204 | US$134,92 | 1.000.000.000 TONE |
| 2873 |  Mind AI MA | US$0,0005701 | 4,49% | 12,48% | US$199.068 | US$23.203,45 | 349.177.778 MA |
| 2874 |  SAFEMOON SMOON | US$0,0002127 | 4,27% | -52,87% | US$198.535 | US$47.420,65 | 933.262.117 SMOON |
| 2875 |  AGIX AGX | US$0,002103 | 0,33% | -8,91% | US$194.674 | - | 92.556.966 AGX |
| 2876 |  Tree Stuck in Cat TREEINCAT | US$0,0002210 | 5,98% | -14,29% | US$193.984 | US$36.350,18 | 877.796.156 TREEINCAT |
| 2877 |  OctoFi OCTO | US$0,2429 | -3,26% | -0,82% | US$193.793 | - | 797.953 OCTO |
| 2878 |  aiPump AIPUMP | US$0,0005170 | 18,15% | -38,81% | US$196.796 | US$31.924,20 | 380.666.741 AIPUMP |
| 2879 |  Mithril MITH | US$0,0001929 | -2,52% | -2,62% | US$192.878 | US$20.881,95 | 1.000.000.000 MITH |
| 2880 |  Zynecoin ZYN | US$0,004605 | 5,25% | 37,88% | US$192.943 | US$115.536 | 41.903.029 ZYN |
| 2881 |  Akuma Inu $AKUMA | US$0,0000003400 | -69,18% | -67,68% | US$223.340 | US$221.844 | 666.666.666.666 $AKUMA |
| 2882 |  Nyan Heroes NYAN | US$0,001927 | 9,37% | 83,05% | US$194.670 | US$143.116 | 101.045.769 NYAN |
| 2883 |  Lyra LYRA | US$0,0003290 | 3,58% | -6,27% | US$191.102 | US$10,75 | 580.900.604 LYRA |
| 2884 |  Helmet.insure HELMET | US$0,004345 | 6,19% | 0,67% | US$187.905 | - | 43.245.886 HELMET |
| 2885 |  smiling dolphin MIHARU | US$0,0001886 | 34,71% | -4,98% | US$188.617 | US$4.549,81 | 999.888.497 MIHARU |
| 2886 |  Kaizen Finance KZEN | US$0,0004389 | 0,45% | 0,41% | US$188.170 | US$42.137,21 | 428.755.594 KZEN |
| 2887 |  Empty Set Dollar ESD | US$0,0004207 | 0,23% | 0,16% | US$187.637 | US$3,10 | 446.012.145 ESD |
| 2888 |  S.C. Corinthians Fan Token SCCP | US$0,03476 | 0,56% | -0,56% | US$186.061 | US$19.304,56 | 5.352.098 SCCP |
| 2889 |  Bitcicoin BITCI | US$0,00002401 | 0,00% | 0,00% | US$185.119 | - | 7.708.828.412 BITCI |
| 2890 |  Darwin DARWIN | US$0,0004630 | 12,07% | 29,44% | US$185.207 | US$18.396,11 | 399.999.985 DARWIN |
| 2891 |  Tamadoge TAMA | US$0,0001324 | -26,53% | 27,20% | US$184.467 | US$43,18 | 1.393.353.219 TAMA |
| 2892 |  VITE VITE | US$0,0001650 | -0,02% | -0,45% | US$183.795 | US$29.953,26 | 1.113.956.133 VITE |
| 2893 |  PowerTrade Fuel PTF | US$0,007874 | -10,85% | -34,16% | US$183.557 | US$47.132,92 | 23.311.586 PTF |
| 2894 |  Venus Reward Token VRT | US$0,000008340 | -10,47% | -11,76% | US$183.494 | - | 21.999.981.080 VRT |
| 2895 |  Simon the Gator SIMON | US$0,0003120 | -3,03% | -49,78% | US$183.045 | US$45.499,96 | 586.752.778 SIMON |
| 2896 |  Qrkita Token QRT | US$0,000001830 | -0,08% | -0,57% | US$183.051 | US$22,02 | 99.966.493.120 QRT |
| 2897 |  VIX777 VIX | US$0,0002024 | 11,81% | -18,41% | US$181.482 | - | 896.871.728 VIX |
| 2898 |  Protocol Monsters PMON | US$0,05304 | 0,00% | -12,19% | US$180.862 | - | 3.410.185 PMON |
| 2899 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.749 | - | 40.322.088 C20 |
| 2900 |  Major Frog MAJOR | US$0,0002111 | 3,44% | -2,80% | US$178.382 | US$80.173,48 | 845.000.000 MAJOR |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.