Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Portuma POR | US$0,00009975 | 0,42% | 0,07% | US$377.538 | US$68.766,63 | 3.784.748.038 POR |
| 2652 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$136,46 | 10,54% | 9,81% | US$377.796 | US$288.492 | 2.769 HOODon |
| 2653 |  UniLend UFT | US$0,004103 | 0,05% | 0,02% | US$376.118 | US$52.156,57 | 91.668.971 UFT |
| 2654 |  What's Updog UPDOG | US$0,0003762 | 0,76% | 1,69% | US$376.152 | US$1.082,49 | 999.961.831 UPDOG |
| 2655 |  GoCrypto Token GOC | US$0,001524 | 0,08% | 0,48% | US$373.717 | - | 245.278.438 GOC |
| 2656 |  Vulpe Finance VULPEFI | US$0,005468 | -0,17% | 21,08% | US$369.606 | US$105.196 | 67.598.255 VULPEFI |
| 2657 |  Orange ORNJ | US$0,003847 | -2,28% | -5,97% | US$369.107 | US$16.777,66 | 95.950.000 ORNJ |
| 2658 |  Geojam Token JAM | US$0,00004765 | -19,37% | -47,59% | US$365.541 | US$24.947,95 | 7.670.910.561 JAM |
| 2659 |  Lou LOU | US$0,0003668 | 1,16% | -11,53% | US$366.775 | US$164.304 | 999.947.666 LOU |
| 2660 |  Pesto the Baby King Penguin PESTO | US$0,0003857 | -0,66% | -0,95% | US$385.692 | US$15.241,84 | 1.000.000.000 PESTO |
| 2661 |  Canxium CAU | US$0,2945 | -1,55% | -12,01% | US$362.808 | US$24.910,50 | 1.231.980 CAU |
| 2662 |  Deutsche eMark DEM | US$0,002287 | 2,01% | 102,89% | US$361.923 | US$313,68 | 158.230.419 DEM |
| 2663 |  Hourglass WAIT | US$0,003692 | 5,09% | -1,40% | US$360.935 | US$79,01 | 97.751.977 WAIT |
| 2664 |  Noggles NOGS | US$0,00001244 | 1,24% | 0,52% | US$360.402 | - | 28.973.690.000 NOGS |
| 2665 |  ROND ROND | US$0,0008129 | -2,28% | -4,16% | US$360.220 | US$1.231,77 | 443.105.937 ROND |
| 2666 |  Vabble v2 VFX | US$0,002468 | 5,01% | -6,03% | US$359.469 | US$3,26 | 145.625.000 VFX |
| 2667 |  Ginnan The Cat GINNAN | US$0,00000005000 | 9,87% | -0,17% | US$357.100 | US$132.169 | 6.899.998.362.189 GINNAN |
| 2668 |  Zap ZAP | US$0,001511 | -0,22% | -12,09% | US$356.798 | US$79,65 | 236.144.465 ZAP |
| 2669 |  L7 LSD | US$0,008683 | 1,94% | 5,71% | US$355.503 | - | 40.941.582 LSD |
| 2670 |  Kunci Coin KUNCI | US$0,0002872 | 0,03% | 10,33% | US$353.982 | US$9,77 | 1.232.584.338 KUNCI |
| 2671 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$58,79 | 1,07% | 1,79% | US$352.995 | US$69.384,80 | 6.004 HIMSon |
| 2672 |  Cheems CHEEMS | US$0,0001383 | -0,93% | 2,16% | US$352.783 | - | 2.550.834.901 CHEEMS |
| 2673 |  3space Art PACE | US$0,004880 | 0,75% | 7,65% | US$352.196 | US$18.366,37 | 72.171.512 PACE |
| 2674 |  Internet of Energy Network IOEN | US$0,001109 | 4,82% | 5,68% | US$351.753 | US$18.752,87 | 317.051.435 IOEN |
| 2675 |  BabyUnicorn BABYU | US$0,0003512 | -24,18% | -23,64% | US$351.196 | - | 999.934.713 BABYU |
| 2676 |  Gecko Inu GEC | US$0,00000001000 | -1,48% | -17,74% | US$351.099 | US$28.939,13 | 66.190.053.998.912 GEC |
| 2677 |  Eliza (ai16zeliza) ELIZA | US$0,0003659 | 2,31% | -5,88% | US$351.629 | US$199.271 | 961.051.957 ELIZA |
| 2678 |  PrompTale AI TALE | US$0,006819 | -10,34% | -4,86% | US$349.117 | US$872.929 | 51.200.000 TALE |
| 2679 |  ADAPad ADAPAD | US$0,002959 | -0,13% | -2,54% | US$348.128 | US$6.473,67 | 117.642.373 ADAPAD |
| 2680 |  analoS ANALOS | US$0,000004240 | 5,66% | -7,71% | US$347.750 | - | 82.080.218.235 ANALOS |
| 2681 |  MotaCoin MOTA | US$0,006005 | 0,04% | -6,61% | US$347.052 | - | 57.792.468 MOTA |
| 2682 |  Blink Galaxy GQ | US$0,00005834 | -0,19% | 8,67% | US$346.131 | US$17.614,76 | 5.933.475.330 GQ |
| 2683 |  Meme Alliance MMA | US$0,003997 | 1,30% | -1,91% | US$349.592 | - | 87.457.849 MMA |
| 2684 |  Cherry AI AIBOT | US$0,001886 | 15,07% | -34,81% | US$417.649 | US$2.293.410 | 221.500.000 AIBOT |
| 2685 |  Infinity PAD IPAD | US$0,0003444 | 0,01% | -0,32% | US$344.385 | - | 999.999.990 IPAD |
| 2686 |  Don’t Burn Capital DBC | US$0,0003724 | 0,00% | -9,74% | US$343.920 | - | 923.454.975 DBC |
| 2687 |  Peepo (SOL) $PEEP | US$0,000006450 | 1,72% | -5,06% | US$343.614 | - | 53.296.811.872 $PEEP |
| 2688 |  Acquire.Fi ACQ | US$0,002273 | -1,64% | -10,73% | US$342.228 | US$35.420,72 | 150.567.095 ACQ |
| 2689 |  Coldstack CLS | US$0,01460 | 0,40% | -8,23% | US$343.369 | US$29.937,00 | 23.514.168 CLS |
| 2690 |  The Dons DONS | US$0,00004212 | 3,07% | 1,42% | US$343.240 | - | 8.150.000.000 DONS |
| 2691 |  Coinbase Tokenized Stock (Ondo) COINon | US$332,42 | 7,11% | -0,45% | US$343.026 | US$250.861 | 1.032 COINon |
| 2692 |  Elmo ELMO | US$0,001292 | 5,43% | -0,12% | US$341.990 | - | 264.607.591 ELMO |
| 2693 |  BHO Network BHO | US$0,00008436 | 1,84% | 0,85% | US$340.910 | - | 4.040.989.355 BHO |
| 2694 |  Zenqira ZENQ | US$0,002060 | 8,91% | 3,74% | US$337.775 | US$28.102,51 | 163.961.333 ZENQ |
| 2695 |  Forkast CGX | US$0,001941 | 0,06% | 13,43% | US$336.246 | US$17.572,80 | 173.198.643 CGX |
| 2696 |  MOSS AI MOSS | US$0,0003683 | -4,60% | -1,69% | US$334.713 | US$428.733 | 908.723.727 MOSS |
| 2697 |  Football World Community FWC | - | 0,02% | -1,02% | US$334.807 | US$403.616 | 42.259.695.518.342.000 FWC |
| 2698 |  NOTAI NOTAI | US$0,000005660 | -4,51% | -14,27% | US$334.435 | US$141.260 | 59.083.023.979 NOTAI |
| 2699 |  Crowny CRWNY | US$0,0007207 | -8,43% | -7,02% | US$333.083 | US$1.764,23 | 462.191.889 CRWNY |
| 2700 |  Bitcoin Atom BCA | US$0,01801 | -23,59% | -3,16% | US$331.698 | - | 18.418.931 BCA |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.