Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Hasbulla's Cat BARSIK | US$0,0005353 | 1,05% | -1,54% | US$535.309 | US$270.543 | 999.944.600 BARSIK |
| 2502 |  All.Art Protocol AART | US$0,0001450 | 3,73% | -24,39% | US$534.766 | US$16.229,21 | 3.688.466.791 AART |
| 2503 |  neur.sh NEUR | US$0,0005871 | -0,27% | -8,40% | US$541.273 | US$178.171 | 921.930.788 NEUR |
| 2504 |  Jen-Hsun Huang JHH | US$0,00000005000 | 133,93% | 229,63% | US$530.929 | US$132.003 | 9.655.878.669.545 JHH |
| 2505 |  NEST Protocol NEST | US$0,0001821 | 0,02% | -0,04% | US$530.219 | US$412.122 | 2.911.743.948 NEST |
| 2506 |  HarryPotterObamaPacMan8Inu XRP | US$0,006492 | 8,70% | 0,57% | US$529.764 | - | 81.597.517 XRP |
| 2507 |  PirateCash PIRATE | US$0,01942 | 0,99% | 1,02% | US$527.436 | US$88.236,90 | 27.163.339 PIRATE |
| 2508 |  Dogey-Inu DINU | - | 15,91% | 6,63% | US$527.234 | - | 731.380.539.806.151 DINU |
| 2509 |  MOOMOO THE BULL MOOMOO | US$0,0006778 | -0,20% | -25,08% | US$527.201 | - | 777.777.777 MOOMOO |
| 2510 |  Shopify Tokenized Stock (Ondo) SHOPon | US$148,74 | 6,22% | -5,50% | US$525.323 | US$60.636,89 | 3.532 SHOPon |
| 2511 |  CZ THE GOAT CZGOAT | US$0,0005256 | -4,19% | 87,08% | US$525.572 | US$12.710,24 | 1.000.000.000 CZGOAT |
| 2512 |  Green Satoshi Token (BSC) GST | US$0,002476 | -1,93% | -15,50% | US$524.746 | - | 211.953.808 GST |
| 2513 |  Micro GPT $MICRO | US$0,0006997 | 0,53% | -1,93% | US$524.419 | US$165.106 | 749.486.183 $MICRO |
| 2514 |  Wisdomise AI WSDM | US$0,0009348 | 0,00% | -2,81% | US$521.395 | US$117.626 | 557.772.283 WSDM |
| 2515 |  Accenture tokenized stock (xStock) ACNX | US$247,60 | 3,65% | 3,27% | US$519.968 | US$882.637 | 2.100 ACNX |
| 2516 |  Morra MORRA | US$0,001249 | -1,80% | -2,05% | US$517.197 | - | 414.238.550 MORRA |
| 2517 |  PointPay PXP | US$0,01721 | -0,51% | -1,68% | US$516.292 | US$56.779,25 | 30.000.000 PXP |
| 2518 |  TOKYO GAMES TOKEN TGT | US$0,003199 | -3,26% | -1,90% | US$514.499 | US$1.073.317 | 160.822.499 TGT |
| 2519 |  $AUTISM autism | US$0,0005435 | 3,72% | -11,14% | US$515.802 | - | 949.013.720 autism |
| 2520 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2521 |  The Winkyverse WNK | US$0,00009245 | 1,08% | -0,19% | US$508.102 | US$58.055,08 | 5.496.038.900 WNK |
| 2522 |  Kava Swap SWP | US$0,01500 | 0,00% | 2,00% | US$507.743 | - | 33.854.166 SWP |
| 2523 |  Pillar PLR | US$0,001955 | 0,23% | 0,16% | US$506.967 | US$21,08 | 259.348.201 PLR |
| 2524 |  GG3 GGX | US$0,01219 | -0,15% | -37,36% | US$506.278 | US$100.930 | 41.544.111 GGX |
| 2525 |  CBPAY Global CBPAY | US$0,0001374 | 1,08% | 0,18% | US$505.567 | - | 3.680.656.565 CBPAY |
| 2526 |  Polkadex PDEX | US$0,06016 | -1,62% | -3,11% | US$502.916 | US$72.925,21 | 8.360.000 PDEX |
| 2527 |  Danaher tokenized stock (xStock) DHRX | US$186,40 | 0,57% | -2,16% | US$503.269 | US$462.755 | 2.700 DHRX |
| 2528 |  TRI SIGMA TRISIG | US$0,0005015 | 2,70% | 0,67% | US$501.448 | US$360.205 | 999.946.805 TRISIG |
| 2529 |  Eloncoin ELON | US$0,0000007300 | 7,92% | -8,31% | US$500.686 | - | 685.219.781.741 ELON |
| 2530 |  Samsunspor Fan Token SAM | US$0,2435 | -0,85% | -0,76% | US$498.272 | US$22.804,77 | 2.045.954 SAM |
| 2531 |  Finceptor FINC | US$0,01030 | -1,60% | -6,31% | US$497.343 | US$58.838,70 | 48.304.794 FINC |
| 2532 |  MintMe.com Coin MINTME | US$0,0009105 | -0,19% | -22,12% | US$495.139 | US$697.213 | 543.817.769 MINTME |
| 2533 |  DOGGY DOGGY | US$0,0002197 | 3,81% | 2,11% | US$494.380 | US$127,07 | 2.250.595.564 DOGGY |
| 2534 |  Dfyn Network DFYN | US$0,002875 | 1,86% | 1,04% | US$494.098 | US$97.416,13 | 171.878.615 DFYN |
| 2535 |  Clash of Lilliput COL | US$0,006007 | 0,02% | -0,04% | US$493.036 | - | 82.074.400 COL |
| 2536 |  RioDeFi RFUEL | US$0,001429 | 3,98% | 0,99% | US$492.372 | US$26.434,81 | 344.550.838 RFUEL |
| 2537 |  SUGARVERSE CNDY | US$0,001053 | -2,39% | -6,19% | US$491.123 | US$35.397,65 | 466.595.178 CNDY |
| 2538 |  E4C E4C | US$0,003823 | -0,30% | -8,76% | US$490.218 | US$27.597,42 | 128.236.046 E4C |
| 2539 |  Comcast tokenized stock (xStock) CMCSAX | US$31,64 | -0,20% | 0,50% | US$487.187 | US$1.900.526 | 15.400 CMCSAX |
| 2540 |  TORSY torsy | US$0,0006941 | 5,67% | -0,72% | US$485.879 | US$3.651,04 | 699.999.673 torsy |
| 2541 |  Dotmoovs MOOV | US$0,0006637 | 0,29% | -5,36% | US$485.306 | US$30.394,35 | 731.180.094 MOOV |
| 2542 |  Dreams Quest DREAMS | US$0,0003102 | 4,00% | 2,14% | US$485.162 | US$422.990 | 1.564.101.228 DREAMS |
| 2543 |  RAT Escape RAT | US$0,0004838 | 0,64% | -7,64% | US$483.808 | US$98.229,09 | 999.935.116 RAT |
| 2544 |  LF LF | US$0,0001620 | 1,92% | -3,34% | US$483.306 | US$437.286 | 2.983.986.830 LF |
| 2545 |  ARTFI ARTFI | US$0,003709 | 0,33% | 17,31% | US$483.554 | US$84.325,26 | 130.368.000 ARTFI |
| 2546 |  Andy BSC ANDY | - | 13,51% | -18,20% | US$478.980 | US$11.791,18 | 100.000.000.000.000 ANDY |
| 2547 |  AME Chain AME | US$0,0009658 | 5,96% | 22,32% | US$482.905 | US$72.316,06 | 500.000.000 AME |
| 2548 |  MoonDAO MOONEY | US$0,0003488 | 2,75% | -1,41% | US$479.699 | US$15.447,13 | 1.375.119.250 MOONEY |
| 2549 |  Itheum ITHEUM | US$0,0009881 | 0,36% | 2,25% | US$480.666 | US$88,26 | 486.440.336 ITHEUM |
| 2550 |  Unification FUND | US$0,01390 | 0,00% | -31,13% | US$478.959 | - | 34.447.402 FUND |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.