Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Dust Protocol DUST | US$0,03146 | 1,69% | -2,66% | US$602.226 | US$373,27 | 19.143.962 DUST |
| 2452 |  Mastercard tokenized stock (xStock) MAX | US$570,79 | 1,20% | -2,43% | US$599.326 | US$347.203 | 1.050 MAX |
| 2453 |  BBS Network BBS | US$0,008470 | 0,23% | 0,16% | US$597.899 | US$836,88 | 70.587.879 BBS |
| 2454 |  Unstable Tether USDUT | US$0,0005964 | -11,76% | -16,91% | US$596.365 | US$266.723 | 999.956.727 USDUT |
| 2455 |  SENATE SENATE | US$0,004328 | -5,85% | -33,67% | US$595.305 | US$20.182,00 | 137.535.575 SENATE |
| 2456 |  BBQCOIN BBQ | US$0,001200 | -7,70% | -2,26% | US$599.927 | US$106.887 | 500.000.000 BBQ |
| 2457 |  BSCS BSCS | US$0,002191 | -0,29% | 0,26% | US$591.376 | US$21.692,22 | 269.957.374 BSCS |
| 2458 |  SGC SGC | US$0,0003479 | -3,54% | -14,14% | US$589.066 | US$1.056.664 | 1.693.372.841 SGC |
| 2459 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$178,49 | 0,39% | -0,47% | US$586.850 | US$169.535 | 3.288 PLTRon |
| 2460 |  GoodBoy GOODBOY | US$0,0005876 | 0,00% | -8,90% | US$587.598 | - | 1.000.000.000 GOODBOY |
| 2461 |  XMON XMON | US$392,64 | 9,01% | 10,82% | US$586.966 | - | 1.495 XMON |
| 2462 |  RabBitcoin RBTC | US$0,00000008000 | 18,32% | -65,77% | US$578.307 | US$24.022,27 | 7.437.500.000.000 RBTC |
| 2463 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2464 |  Renewable Energy Token RET | - | 1,49% | -2,70% | US$576.405 | US$633.568 | 20.117.705.009.195.100 RET |
| 2465 |  BonusCloud BXC | US$0,0001723 | 17,53% | -3,41% | US$577.439 | US$18.263,95 | 3.352.137.888 BXC |
| 2466 |  Biometric Financial BIOFI | US$0,0001488 | -3,31% | -28,12% | US$582.340 | US$90.787,26 | 3.914.323.139 BIOFI |
| 2467 |  Astrafer ASTRAFER | US$0,003682 | 0,00% | -15,47% | US$575.893 | - | 156.417.090 ASTRAFER |
| 2468 |  The Game Company GMRT | US$0,002079 | 0,77% | -75,28% | US$574.517 | US$38.253,96 | 276.393.270 GMRT |
| 2469 |  Blockchain Brawlers BRWL | US$0,0005751 | 8,27% | 6,59% | US$575.116 | US$28.647,91 | 1.000.000.000 BRWL |
| 2470 |  Prism PRISM | US$0,0009870 | 3,16% | 6,16% | US$569.627 | US$19.124,94 | 577.152.438 PRISM |
| 2471 |  Ertha ERTHA | US$0,0002849 | -5,62% | -12,22% | US$569.726 | US$56.955,08 | 2.000.000.000 ERTHA |
| 2472 |  BitcoinZ BTCZ | US$0,00004521 | 2,09% | 31,93% | US$569.864 | - | 12.604.351.724 BTCZ |
| 2473 |  Coca-Cola tokenized stock (xStock) KOX | US$66,05 | 0,57% | -0,40% | US$568.070 | US$1.620.172 | 8.600 KOX |
| 2474 |  Kenyan Digital Token KDT | US$0,002577 | -7,81% | -26,10% | US$567.002 | - | 220.000.000 KDT |
| 2475 |  Dolos The Bully BULLY | US$0,0005907 | 0,83% | -5,16% | US$567.412 | US$232.649 | 960.552.281 BULLY |
| 2476 |  Fefe FEFE | US$0,001346 | 1,19% | -7,92% | US$566.325 | US$56.078,53 | 420.690.000 FEFE |
| 2477 |  Honeywell tokenized stock (xStock) HONX | US$209,54 | 0,69% | 0,21% | US$565.749 | US$444.234 | 2.700 HONX |
| 2478 |  Vertus VERT | US$0,001071 | -0,27% | -0,06% | US$564.365 | US$424.569 | 527.199.617 VERT |
| 2479 |  BIAO BIAO | US$0,0005648 | 6,77% | -7,16% | US$564.755 | US$449.139 | 999.999.994 BIAO |
| 2480 |  DePHY Network PHY | US$0,007782 | 2,96% | 3,63% | US$562.562 | US$1.250.315 | 72.292.500 PHY |
| 2481 |  PepsiCo tokenized stock (xStock) PEPX | US$140,37 | -0,09% | -0,52% | US$561.499 | US$2.035.335 | 4.000 PEPX |
| 2482 |  Moonray MNRY | US$0,002903 | 7,88% | 13,88% | US$557.673 | US$50.234,79 | 192.086.027 MNRY |
| 2483 |  AstraZeneca tokenized stock (xStock) AZNX | US$74,00 | 0,09% | -5,13% | US$554.986 | US$1.844.982 | 7.500 AZNX |
| 2484 |  Cisco tokenized stock (xStock) CSCOX | US$67,79 | 0,88% | 0,17% | US$552.481 | US$2.138.743 | 8.150 CSCOX |
| 2485 |  Bitcoin Standard Hashrate Token BTCST | US$0,04497 | 13,00% | 6,33% | US$548.747 | US$21.770,36 | 12.201.401 BTCST |
| 2486 |  AgentLayer AGENT | US$0,0008358 | 10,90% | 47,03% | US$546.996 | US$249.198 | 654.440.563 AGENT |
| 2487 |  CrowdStrike tokenized stock (xStock) CRWDX | US$488,96 | 1,63% | -1,03% | US$547.635 | US$769.594 | 1.120 CRWDX |
| 2488 |  Ascendia (ex AirDAO) AMB | US$0,00008506 | -0,03% | -5,98% | US$545.434 | US$181.141 | 6.412.499.782 AMB |
| 2489 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1960 | -0,46% | 0,79% | US$545.975 | US$95.595,15 | 2.785.933 SAUBER |
| 2490 |  KAI KEN KAI | - | 0,45% | -12,68% | US$545.739 | US$49.292,52 | 420.690.000.000.000 KAI |
| 2491 |  ForTube FOR | US$0,0006992 | 4,05% | -7,19% | US$555.823 | US$60.775,18 | 795.000.000 FOR |
| 2492 |  Amber tokenized stock (xStock) AMBRX | US$3,49 | -2,45% | -17,39% | US$544.053 | - | 155.997 AMBRX |
| 2493 |  KOBAN KOBAN | US$0,001096 | -9,10% | -9,20% | US$543.738 | US$6.886,73 | 496.001.943 KOBAN |
| 2494 |  BizAuto BIZA | US$0,0002028 | -9,25% | -6,75% | US$542.998 | US$26.651,12 | 2.677.034.361 BIZA |
| 2495 |  Feathercoin FTC | US$0,002281 | 1,72% | -32,58% | US$539.675 | - | 236.600.238 FTC |
| 2496 |  Mystery MYSTERY | - | 6,67% | 2,43% | US$542.777 | US$87.494,07 | 420.690.000.000.000 MYSTERY |
| 2497 |  Abbott tokenized stock (xStock) ABTX | US$132,81 | -0,20% | -2,98% | US$537.897 | US$542.092 | 4.050 ABTX |
| 2498 |  Govi GOVI | US$0,01699 | 2,96% | -1,21% | US$533.194 | US$22.204,13 | 31.383.479 GOVI |
| 2499 |  sekoia by Virtuals SEKOIA | US$0,0005432 | -3,71% | -13,89% | US$535.672 | US$75.421,21 | 986.227.200 SEKOIA |
| 2500 |  Aston Martin Cognizant Fan Token AM | US$0,1930 | -0,32% | 3,37% | US$535.344 | US$70.424,93 | 2.774.286 AM |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.