Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Kromatika KROM | US$0,01100 | 2,00% | -0,26% | US$882.891 | - | 80.280.675 KROM |
| 2252 |  Monavale MONA | US$84,37 | 0,78% | -0,91% | US$882.222 | US$43,12 | 10.456 MONA |
| 2253 |  Akasha by Bloomverse $AKA | US$0,0008798 | 2,89% | 1,02% | US$879.829 | US$54.375,92 | 999.991.183 $AKA |
| 2254 |  RFOX RFOX | US$0,0006680 | 17,13% | 104,49% | US$876.410 | - | 1.312.000.760 RFOX |
| 2255 |  Laika AI LKI | US$0,002044 | 4,92% | -3,77% | US$875.413 | US$457.750 | 428.234.949 LKI |
| 2256 |  Red Kite PKF | US$0,007602 | 0,00% | -13,03% | US$871.891 | - | 114.692.138 PKF |
| 2257 |  Coin (reservebankapp.com) COINS | US$0,0008717 | 2,82% | -6,60% | US$871.732 | - | 1.000.000.000 COINS |
| 2258 |  Sharpe AI SAI | US$0,007795 | 3,87% | -16,22% | US$871.697 | US$166.796 | 111.821.649 SAI |
| 2259 |  SpookySwap BOO | US$0,09227 | -0,42% | -1,58% | US$866.513 | - | 9.390.930 BOO |
| 2260 |  Salesforce Tokenized Stock (Ondo) CRMon | US$245,34 | 0,64% | -1,85% | US$867.749 | US$7.746,48 | 3.537 CRMon |
| 2261 |  Seascape Crowns CWS | US$0,1128 | -4,78% | -26,86% | US$862.349 | US$81.510,49 | 7.645.850 CWS |
| 2262 |  TTcoin Network TC | US$0,0001758 | 3,26% | 0,59% | US$864.685 | US$243.777 | 4.918.587.317 TC |
| 2263 |  Cryptify AI CRAI | US$0,0008957 | 7,20% | -27,14% | US$864.313 | US$1.113,60 | 965.000.000 CRAI |
| 2264 |  Stabull Finance STABUL | US$0,5842 | -1,45% | -16,97% | US$862.417 | US$94.410,04 | 1.476.221 STABUL |
| 2265 |  RIBBIT RBT | US$0,000002120 | -1,68% | -5,54% | US$862.171 | US$3.297,23 | 407.187.030.849 RBT |
| 2266 |  Vectorspace AI VAIX | US$0,01736 | 3,84% | -24,48% | US$865.948 | US$8.809,84 | 49.875.895 VAIX |
| 2267 |  Baby Neiro BNB BABYNEIRO | - | 2,11% | 0,64% | US$849.186 | US$137.318 | 420.000.000.000.000.000 BABYNEIRO |
| 2268 |  Chuck CHUCK | US$0,0009777 | 0,10% | -11,19% | US$857.809 | US$52.871,55 | 877.399.618 CHUCK |
| 2269 |  Integral ITGR | US$0,003923 | -8,32% | -9,64% | US$857.237 | US$16.165,59 | 218.505.934 ITGR |
| 2270 |  K9 Finance KNINE | US$0,000002120 | -0,99% | -2,10% | US$851.305 | US$142.903 | 402.272.229.062 KNINE |
| 2271 |  Elderglade ELDE | US$0,006311 | 3,93% | -13,41% | US$853.440 | US$1.882.904 | 135.222.220 ELDE |
| 2272 |  Ultraround Money CIRCLE | US$0,9810 | 0,74% | -8,64% | US$856.922 | US$10.542,21 | 873.474 CIRCLE |
| 2273 |  Buckazoids Buckazoids | US$0,0008568 | 2,99% | 4,18% | US$856.679 | US$106.729 | 999.893.175 Buckazoids |
| 2274 |  Revain REV | US$0,00001001 | 0,03% | -20,65% | US$851.134 | US$47,21 | 85.061.000.000 REV |
| 2275 |  OAX OAX | US$0,008843 | -2,55% | -23,18% | US$847.229 | US$21.491,16 | 95.812.246 OAX |
| 2276 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$138,85 | -1,72% | -3,64% | US$850.307 | US$9.323,79 | 6.124 APOon |
| 2277 |  Dexlab XLAB | US$0,000002410 | -4,72% | -34,62% | US$845.840 | US$1.438.941 | 351.666.666.667 XLAB |
| 2278 |  DeFi Land DFL | US$0,0001181 | -3,55% | -10,51% | US$842.540 | US$26.972,96 | 7.137.303.616 DFL |
| 2279 |  B.O.B the Blob BLOB | US$0,0008737 | -0,14% | 8,63% | US$844.603 | US$162.819 | 966.671.232 BLOB |
| 2280 |  Burn BURN | US$0,000004430 | 0,00% | -6,07% | US$842.107 | - | 189.950.040.844 BURN |
| 2281 |  Forj (Bondly) BONDLY | US$0,0008561 | 0,77% | 0,65% | US$842.059 | US$43.206,95 | 983.620.759 BONDLY |
| 2282 |  Scamcoin SCAM | US$0,0008317 | -6,65% | -39,75% | US$831.681 | US$153.056 | 999.955.056 SCAM |
| 2283 |  Ghost GHOST | US$0,02987 | -1,78% | 5,71% | US$836.122 | - | 27.995.205 GHOST |
| 2284 |  Fly.trade FLY | US$0,06218 | 0,65% | -6,56% | US$833.690 | US$72.356,78 | 13.406.826 FLY |
| 2285 |  Powsche POWSCHE | US$0,008787 | 0,76% | 14,35% | US$835.212 | US$52.935,98 | 95.049.634 POWSCHE |
| 2286 |  ETHEREUM IS GOOD EBULL | US$0,00008321 | 5,30% | 20,94% | US$832.097 | - | 10.000.000.000 EBULL |
| 2287 |  Ferro FER | US$0,0008916 | 3,10% | -0,34% | US$831.477 | US$32.188,71 | 932.530.341 FER |
| 2288 |  K21 K21 | US$0,04518 | -4,40% | -8,92% | US$830.620 | US$18.421,57 | 18.385.349 K21 |
| 2289 |  ANGL TOKEN ANGL | US$0,003499 | 2,27% | 3,45% | US$836.923 | US$153,15 | 239.166.686 ANGL |
| 2290 |  Paribus PBX | US$0,0001105 | -5,55% | 14,34% | US$830.099 | US$87.899,43 | 7.511.811.272 PBX |
| 2291 |  StarryNift SNIFT | US$0,004421 | 1,11% | -32,29% | US$826.833 | US$124.844 | 187.015.500 SNIFT |
| 2292 |  Efforce WOZX | US$0,001563 | 4,59% | -3,97% | US$823.902 | - | 527.135.519 WOZX |
| 2293 |  NEWM NEWM | US$0,0003418 | -0,14% | 1,36% | US$824.450 | US$71.607,81 | 2.412.447.151 NEWM |
| 2294 |  Sperax USD USDs | US$1,01 | 0,48% | -0,95% | US$820.611 | US$101.014 | 811.945 USDs |
| 2295 |  Everton Fan Token EFC | US$0,1378 | -0,54% | -4,77% | US$819.800 | US$68.591,36 | 5.949.132 EFC |
| 2296 |  WAM WAM | US$0,001775 | 19,14% | 14,07% | US$824.842 | US$168.396 | 464.780.364 WAM |
| 2297 |  Fenerbahçe Token FB | US$0,3748 | -0,60% | -5,95% | US$816.966 | US$223.874 | 2.180.000 FB |
| 2298 |  Wolf Safe Poor People WSPP | - | 0,69% | -7,52% | US$812.998 | US$2.911,69 | 13.504.000.000.000.000 WSPP |
| 2299 |  EXMO Coin EXM | US$0,007549 | -5,24% | -7,44% | US$810.583 | US$809.395 | 107.375.446 EXM |
| 2300 |  Hamster HAM | - | -1,43% | 1,46% | US$805.254 | US$73.335,78 | 2.384.230.000.000.000 HAM |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.