Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Sinverse SIN | US$0,001168 | 2,03% | -12,76% | US$976.282 | US$229.967 | 835.944.169 SIN |
| 2202 |  AS Monaco Fan Token ASM | US$0,1823 | 0,38% | -4,96% | US$975.266 | US$83.537,12 | 5.350.000 ASM |
| 2203 |  myDID SYL | US$0,0001259 | -31,18% | -32,33% | US$972.740 | US$68.411,27 | 7.728.437.007 SYL |
| 2204 |  Carnomaly CARR | US$0,0006038 | 0,90% | -1,05% | US$972.070 | US$26.299,47 | 1.610.000.000 CARR |
| 2205 |  Gemach GMAC | US$0,001940 | 11,82% | 10,84% | US$969.853 | - | 500.000.000 GMAC |
| 2206 |  Openfabric AI OFN | US$0,005542 | 0,69% | -8,63% | US$969.000 | US$71.137,79 | 174.845.640 OFN |
| 2207 |  BEFE BEFE | US$0,00001037 | 3,69% | -1,69% | US$966.104 | US$121.755 | 93.201.825.078 BEFE |
| 2208 |  Reddio RDO | US$0,0004532 | -20,34% | -3,02% | US$970.461 | US$1.109.299 | 2.141.578.125 RDO |
| 2209 |  Eli Lilly tokenized stock (xStock) LLYX | US$725,39 | 0,44% | -4,02% | US$962.596 | US$887.187 | 1.327 LLYX |
| 2210 |  Pussy Financial PUSSY | US$0,000005780 | 1,81% | -1,86% | US$952.530 | - | 164.756.994.741 PUSSY |
| 2211 |  Carbon browser CSIX | US$0,002361 | 9,60% | -0,93% | US$936.228 | US$2.919.212 | 396.585.068 CSIX |
| 2212 |  Genopets GENE | US$0,01131 | -21,81% | -27,80% | US$950.157 | US$3.387,21 | 84.025.342 GENE |
| 2213 |  CryptoTradingFund CTF | US$0,2008 | 0,05% | -0,87% | US$949.193 | US$4.286,20 | 4.726.741 CTF |
| 2214 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$804,87 | 0,21% | 0,01% | US$948.721 | US$2.119,36 | 1.179 GSon |
| 2215 |  MAHA.xyz MAHA | US$0,2158 | 0,05% | -1,35% | US$947.487 | US$68.719,67 | 4.391.496 MAHA |
| 2216 |  Atomic Wallet Coin AWC | US$0,08915 | 2,93% | -2,40% | US$945.321 | - | 10.603.659 AWC |
| 2217 |  Deri Protocol DERI | US$0,007566 | -20,17% | 4,94% | US$943.405 | US$113.493 | 124.695.829 DERI |
| 2218 |  OctonetAI OCTO | US$0,009541 | 2,02% | -12,07% | US$939.831 | US$73.607,62 | 98.500.000 OCTO |
| 2219 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$490,89 | 0,10% | -3,15% | US$936.284 | US$6.858,82 | 1.907 SPGIon |
| 2220 |  BIDZ Coin BIDZ | US$0,001101 | -3,48% | -4,39% | US$935.550 | US$2.390,48 | 850.000.000 BIDZ |
| 2221 |  ILCOIN ILC | US$0,0009096 | 3,33% | -3,22% | US$934.709 | US$5.415,83 | 1.027.648.761 ILC |
| 2222 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$274,57 | 0,51% | 0,08% | US$934.545 | US$76.540,65 | 3.404 TSMon |
| 2223 |  EPIK Prime EPIK | US$0,0007270 | -4,19% | 3,36% | US$931.978 | US$123.397 | 1.281.894.231 EPIK |
| 2224 |  WTF Opossum WTFO | US$0,001092 | -5,90% | -9,20% | US$929.305 | US$3.340,47 | 851.145.215 WTFO |
| 2225 |  Jobchain JOB | US$0,00009420 | -0,07% | -21,57% | US$929.225 | US$20,29 | 9.864.586.781 JOB |
| 2226 |  Elixir Games ELIX | US$0,003812 | 36,05% | 31,92% | US$937.549 | US$414.383 | 245.925.877 ELIX |
| 2227 |  Nova Fox NFX | US$0,1010 | -1,96% | -21,10% | US$934.588 | US$30.979,45 | 9.249.377 NFX |
| 2228 |  QSTaR Q* | US$0,00009675 | 4,07% | -8,56% | US$928.395 | - | 9.596.124.336 Q* |
| 2229 |  Chainge XCHNG | US$0,001951 | 6,41% | 0,52% | US$924.878 | US$10.216,95 | 474.046.128 XCHNG |
| 2230 |  Pixelverse PIXFI | US$0,0003021 | 3,73% | -2,93% | US$923.568 | US$2.020.284 | 3.056.812.206 PIXFI |
| 2231 |  TROY TROY | US$0,00009361 | 2,35% | -9,82% | US$936.086 | US$243.526 | 10.000.000.000 TROY |
| 2232 |  TQQQ tokenized ETF (xStock) TQQQX | US$104,06 | 2,80% | -0,72% | US$920.950 | US$189.234 | 8.850 TQQQX |
| 2233 |  American Express Tokenized Stock (Ondo) AXPon | US$342,13 | 0,12% | 0,10% | US$919.484 | US$6.067,07 | 2.688 AXPon |
| 2234 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.501,07 | 1,74% | 2,02% | US$919.372 | US$9.006,09 | 368 MELIon |
| 2235 |  Buying.com BUY | US$0,002766 | -0,02% | -0,25% | US$917.638 | US$22.759,99 | 331.789.518 BUY |
| 2236 |  Valencia CF Fan Token VCF | US$0,1388 | -0,36% | -3,94% | US$915.736 | US$241.243 | 6.599.250 VCF |
| 2237 |  Gains GAINS | US$0,02335 | 1,91% | -1,38% | US$903.434 | - | 38.694.301 GAINS |
| 2238 |  Tranche Finance SLICE | US$0,04547 | 0,05% | -2,70% | US$909.370 | US$12.486,38 | 20.000.000 SLICE |
| 2239 |  Abyss ABYSS | US$0,003974 | 1,94% | 1,42% | US$910.125 | - | 229.003.739 ABYSS |
| 2240 |  FCK925 FCK925 | US$0,0009088 | -2,05% | -13,28% | US$908.741 | - | 999.992.431 FCK925 |
| 2241 |  UX Chain UX | US$0,0002276 | 1,84% | 5,56% | US$906.839 | - | 3.984.164.930 UX |
| 2242 |  Pepoclown HONK | - | 3,88% | 16,81% | US$904.529 | US$13.017,84 | 415.179.907.204.247 HONK |
| 2243 |  Mirror Protocol MIR | US$0,01161 | 0,42% | -5,92% | US$902.950 | US$4.990,48 | 77.742.680 MIR |
| 2244 |  Tap XTP | US$0,0007285 | 9,15% | -1,23% | US$897.454 | US$11.920,63 | 1.231.911.016 XTP |
| 2245 |  UnitedHealth tokenized stock (xStock) UNHX | US$344,74 | 0,16% | 0,83% | US$896.312 | US$396.157 | 2.600 UNHX |
| 2246 |  SAD HAMSTER HAMMY | US$0,0009491 | 2,09% | 9,56% | US$893.956 | US$18.214,41 | 941.901.250 HAMMY |
| 2247 |  Cosplay Token COT | US$0,002264 | -3,37% | -5,48% | US$892.830 | US$81.011,16 | 394.359.177 COT |
| 2248 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,82 | 0,02% | -0,14% | US$886.478 | US$7.851,16 | 10.834 HYGon |
| 2249 |  XELS XELS | US$0,04215 | 3,73% | -1,47% | US$885.138 | US$146.519 | 21.000.000 XELS |
| 2250 |  Make CRO Great Again MCGA | US$0,0008911 | -9,68% | 13,15% | US$891.098 | US$5.012,52 | 1.000.000.000 MCGA |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.