Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Nura Labs NURA | US$0,00008214 | 1,00% | 3,22% | US$821.381 | US$16.671.390 | 10.000.000.000 NURA |
| 2302 |  Palio PAL | US$0,004238 | -12,34% | -10,19% | US$805.136 | US$1.190.071 | 190.000.000 PAL |
| 2303 |  VinuChain VC | US$0,002767 | -3,36% | -15,89% | US$807.312 | US$173.735 | 291.796.598 VC |
| 2304 |  Tron Bull TBULL | US$0,0008058 | 3,89% | -17,18% | US$805.838 | - | 999.999.997 TBULL |
| 2305 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$166,10 | -2,62% | -2,26% | US$802.421 | US$57.253,15 | 4.831 QCOMon |
| 2306 |  STARS STARS | US$0,00001904 | 2,64% | -8,48% | US$800.962 | - | 42.069.696.969 STARS |
| 2307 |  Cipher CPR | US$0,0001237 | -0,80% | -9,12% | US$800.044 | US$1.207.250 | 6.467.585.726 CPR |
| 2308 |  888 888 | US$0,008998 | 2,54% | -4,71% | US$799.518 | - | 88.854.249 888 |
| 2309 |  Honk HONK | US$0,0008741 | -2,01% | -6,43% | US$804.017 | - | 919.818.677 HONK |
| 2310 |  xHashtag AI XTAG | US$0,01200 | -2,01% | 1,91% | US$794.257 | US$137.458 | 66.169.002 XTAG |
| 2311 |  Locked Money LMY | US$0,001319 | 1,05% | -7,24% | US$794.836 | US$8.288,64 | 602.454.732 LMY |
| 2312 |  Wing Finance WING | US$0,1509 | 21,64% | 18,01% | US$790.841 | US$165.517 | 5.241.926 WING |
| 2313 |  Brazil National Football Team Fan Token BFT | US$0,02758 | 8,52% | 11,90% | US$793.624 | US$177.128 | 28.772.500 BFT |
| 2314 |  Statter Network STT | US$0,01577 | -3,96% | -22,21% | US$793.753 | US$20.107,25 | 50.344.589 STT |
| 2315 |  BullDogito BDOGITO | US$0,002487 | 4,34% | -3,36% | US$790.061 | US$36,22 | 317.721.483 BDOGITO |
| 2316 |  Top Hat HAT | US$0,0007970 | 0,16% | -0,52% | US$789.052 | US$80.394,17 | 989.998.441 HAT |
| 2317 |  ORA ORA | US$0,02141 | 4,62% | -5,56% | US$785.120 | US$865,96 | 36.666.666 ORA |
| 2318 |  Haven1 H1 | US$0,003989 | 2,87% | -24,87% | US$785.031 | US$57.854,51 | 196.817.604 H1 |
| 2319 |  KEK KEKE | US$0,00000001000 | 1,21% | 49,72% | US$784.964 | US$17.085,01 | 74.280.393.141.279 KEKE |
| 2320 |  WeSendit WSI | US$0,0009805 | 5,36% | -0,29% | US$783.727 | US$20.909,01 | 799.325.604 WSI |
| 2321 |  LightLink LL | US$0,009596 | -6,18% | -10,12% | US$783.700 | US$216.697 | 81.670.180 LL |
| 2322 |  XCarnival XCV | US$0,0009879 | 0,72% | -2,90% | US$781.034 | US$115.840 | 790.640.622 XCV |
| 2323 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008605 | -3,38% | -12,39% | US$776.802 | US$259.869 | 902.706.682 KM |
| 2324 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$139,97 | 0,06% | -2,97% | US$774.884 | US$63.021,64 | 5.536 ARMon |
| 2325 |  Caitlyn Jenner (ETH) JENNER | US$0,0008204 | -2,36% | 1,19% | US$791.357 | US$18.192,79 | 964.572.862 JENNER |
| 2326 |  VelasPad VLXPAD | US$0,003086 | 5,60% | 2,40% | US$771.931 | - | 250.134.400 VLXPAD |
| 2327 |  Carlo CARLO | US$0,0008313 | 0,91% | 0,72% | US$770.537 | US$3.438,26 | 926.931.816 CARLO |
| 2328 |  Neiro (neiro.lol) NEIRO | US$0,0007697 | 3,34% | -4,15% | US$769.703 | US$321.865 | 999.999.969 NEIRO |
| 2329 |  Spotify Tokenized Stock (Ondo) SPOTon | US$728,53 | 1,21% | -0,82% | US$770.779 | US$59.795,64 | 1.058 SPOTon |
| 2330 |  CYBRO CYBRO | US$0,005798 | -0,53% | -1,60% | US$767.638 | US$49.656,90 | 132.398.786 CYBRO |
| 2331 |  Qpay QPAY | US$0,0007554 | 0,00% | 0,00% | US$755.414 | US$582.540 | 1.000.000.000 QPAY |
| 2332 |  Large Language Model LLM | US$0,0007645 | 5,08% | -17,43% | US$764.447 | US$635.940 | 999.997.360 LLM |
| 2333 |  holoride RIDE | US$0,0008672 | -0,16% | -0,61% | US$763.037 | US$17.900,44 | 879.899.580 RIDE |
| 2334 |  AbbVie tokenized stock (xStock) ABBVX | US$223,13 | 1,06% | 0,09% | US$758.642 | US$1.463.666 | 3.400 ABBVX |
| 2335 |  Ski Mask Cat SKICAT | US$0,0007660 | -2,95% | 6,05% | US$758.455 | US$79.075,94 | 990.154.868 SKICAT |
| 2336 |  GALAXIS Token GALAXIS | US$0,0002298 | 0,24% | -2,94% | US$757.912 | - | 3.297.983.928 GALAXIS |
| 2337 |  Povel Durev DUREV | US$0,007961 | -0,88% | -8,26% | US$756.300 | US$29.572,94 | 95.000.000 DUREV |
| 2338 |  Everyworld EVERY | US$0,0002961 | 0,61% | -0,67% | US$754.829 | US$19.981,11 | 2.549.201.959 EVERY |
| 2339 |  Algorix ALOR | US$0,06033 | 0,02% | 0,16% | US$752.870 | US$1.109,13 | 12.478.875 ALOR |
| 2340 |  Spain National Fan Token SNFT | US$0,03296 | 2,81% | 1,71% | US$754.898 | US$72.184,22 | 22.903.472 SNFT |
| 2341 |  McDonald's tokenized stock (xStock) MCDX | US$302,93 | -1,65% | -0,22% | US$746.155 | US$1.991.816 | 2.463 MCDX |
| 2342 |  Gremly $GREMLY | - | 121,41% | 39,97% | US$760.521 | US$217.651 | 411.654.038.659.005 $GREMLY |
| 2343 |  Apeiron APRS | US$0,007322 | 19,64% | 110,74% | US$743.259 | US$25.138,45 | 101.511.980 APRS |
| 2344 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$225,23 | 0,48% | -1,49% | US$741.372 | US$57.153,70 | 3.292 SNOWon |
| 2345 |  Baby Pepe BABYPEPE | US$0,000001760 | 5,70% | -1,32% | US$740.649 | - | 420.690.000.000 BABYPEPE |
| 2346 |  Long LONG | US$0,0000009400 | 3,45% | -1,46% | US$740.370 | - | 783.713.835.230 LONG |
| 2347 |  Reality Metaverse RMV | US$0,002941 | 8,41% | 12,30% | US$734.961 | US$90.542,49 | 249.893.123 RMV |
| 2348 |  Oracle Tokenized Stock (Ondo) ORCLon | US$282,16 | -2,85% | -13,79% | US$737.691 | US$63.607,10 | 2.614 ORCLon |
| 2349 |  Göztepe S.K. Fan Token GOZ | US$0,1922 | -2,52% | -5,20% | US$740.146 | US$44.571,33 | 3.850.000 GOZ |
| 2350 |  VoluMint VMINT | US$0,001329 | -5,32% | -1,54% | US$733.667 | US$914,71 | 552.136.291 VMINT |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.