Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  VGX Token VGX | US$0,001125 | -0,45% | -28,91% | US$671.960 | US$587.864 | 597.390.335 VGX |
| 2402 |  UnMarshal MARSH | US$0,01036 | 4,55% | -9,52% | US$669.437 | US$456.455 | 64.642.379 MARSH |
| 2403 |  Deeper Network DPR | US$0,0002087 | -6,27% | -19,39% | US$667.584 | US$40.305,67 | 3.198.719.538 DPR |
| 2404 |  Walken WLKN | US$0,0004462 | -2,35% | 0,67% | US$668.380 | US$26.528,34 | 1.497.954.178 WLKN |
| 2405 |  BLOCX. BLOCX | US$0,006660 | -0,23% | -13,16% | US$666.682 | US$444.767 | 100.105.174 BLOCX |
| 2406 |  Quantum Swap QSWAP | US$0,00007225 | 4,70% | 16,08% | US$664.374 | US$137,45 | 9.195.218.901 QSWAP |
| 2407 |  Bubble BUBBLE | US$0,0002325 | -0,66% | -14,96% | US$664.044 | US$49.608,77 | 2.856.395.759 BUBBLE |
| 2408 |  Joystream JOY | US$0,0006061 | -1,83% | -30,85% | US$663.320 | US$111.960 | 1.094.491.990 JOY |
| 2409 |  neurahub NEURA | US$0,007986 | -0,54% | -1,80% | US$657.600 | - | 82.343.569 NEURA |
| 2410 |  Phoenic PNIC | US$0,002572 | 5,20% | 23,03% | US$654.251 | US$130.999 | 254.367.022 PNIC |
| 2411 |  VentureMind AI VNTR | US$0,001509 | -3,05% | -13,00% | US$653.406 | US$70.456,95 | 432.996.944 VNTR |
| 2412 |  ETHAX ETHAX | US$0,004793 | 0,03% | -11,41% | US$652.470 | US$88,47 | 136.139.688 ETHAX |
| 2413 |  Zeus (truezeuscoin.com) ZEUS | - | 4,93% | -9,75% | US$650.252 | US$359.135 | 420.690.000.000.000 ZEUS |
| 2414 |  Shieldeum SDM | US$0,002202 | 0,45% | -0,94% | US$649.566 | US$723.891 | 294.972.346 SDM |
| 2415 |  Ÿ YAI | US$0,007130 | 4,34% | -3,34% | US$648.850 | - | 91.000.000 YAI |
| 2416 |  Nabox NABOX | US$0,000003090 | -1,68% | 1,74% | US$645.641 | - | 208.614.091.935 NABOX |
| 2417 |  rocky ROCKY | US$0,0006447 | 4,94% | 5,77% | US$644.705 | US$328.731 | 1.000.000.000 ROCKY |
| 2418 |  Junkcoin JKC | US$0,03609 | 1,93% | -4,84% | US$644.029 | US$3.982,09 | 17.843.261 JKC |
| 2419 |  Revomon REVO | US$0,02127 | 4,95% | 1,10% | US$643.766 | - | 30.270.196 REVO |
| 2420 |  Giveth GIV | US$0,001722 | 6,23% | 2,40% | US$648.514 | US$11.673,86 | 376.696.003 GIV |
| 2421 |  Nutcoin NUT | US$0,00000003000 | 2,13% | -2,18% | US$640.391 | US$284.050 | 20.092.757.543.431 NUT |
| 2422 |  ritestream RITE | US$0,0008728 | -0,05% | -9,49% | US$639.526 | US$64.936,64 | 732.720.802 RITE |
| 2423 |  Wrapped Dog WDOG | US$0,0006367 | -1,40% | -8,99% | US$636.743 | US$524.035 | 999.998.439 WDOG |
| 2424 |  FooDriver FDC | US$0,06468 | 1,38% | 7,36% | US$637.861 | US$363.179 | 9.861.974 FDC |
| 2425 |  Bitgesell BGL | US$0,03929 | 3,15% | -2,11% | US$634.772 | US$354,14 | 16.157.930 BGL |
| 2426 |  Numogram GNON | US$0,0006341 | 0,04% | -16,34% | US$634.128 | US$557.386 | 1.000.000.000 GNON |
| 2427 |  Spore SPORE | - | 4,08% | -4,62% | US$632.309 | - | 30.536.848.494.833.832 SPORE |
| 2428 |  Gameswap GSWAP | US$0,05726 | 3,70% | -0,22% | US$631.746 | - | 11.032.838 GSWAP |
| 2429 |  Garlicoin GRLC | US$0,009149 | 4,31% | 1,44% | US$629.513 | US$16,01 | 68.804.769 GRLC |
| 2430 |  Eden EDEN | US$0,04756 | 74,38% | 97,38% | US$629.329 | US$12.209,48 | 13.232.627 EDEN |
| 2431 |  Luigi Mangione LUIGI | US$0,0006266 | -3,71% | -16,75% | US$626.560 | US$650.523 | 999.948.924 LUIGI |
| 2432 |  Pacu Jalur BOATKID | US$0,0006287 | 17,43% | -5,47% | US$628.729 | US$447.802 | 1.000.000.000 BOATKID |
| 2433 |  RabbitX RBX | US$0,0007104 | -10,09% | -62,44% | US$623.532 | US$93,31 | 877.665.664 RBX |
| 2434 |  PLANET PLANET | US$0,0000007300 | 2,86% | -3,41% | US$622.759 | US$19.018,41 | 851.450.000.000 PLANET |
| 2435 |  STARSHIP STARSHIP | US$0,03278 | 3,85% | 3,04% | US$619.770 | - | 18.908.258 STARSHIP |
| 2436 |  CheckDot CDT | US$0,07997 | -0,81% | -9,52% | US$619.450 | - | 7.745.635 CDT |
| 2437 |  Belt Finance BELT | US$0,06484 | 5,17% | 2,18% | US$619.256 | - | 9.550.122 BELT |
| 2438 |  Reddit Tokenized Stock (Ondo) RDDTon | US$241,31 | 0,82% | -6,22% | US$615.901 | US$62.998,08 | 2.552 RDDTon |
| 2439 |  Ithaca Protocol ITHACA | US$0,007732 | 3,91% | 7,64% | US$616.911 | US$134.686 | 79.786.095 ITHACA |
| 2440 |  BiFi BIFI | US$0,001285 | -0,76% | -10,21% | US$617.944 | US$20.268,22 | 480.893.942 BIFI |
| 2441 |  StreamerCoin STREAMER | US$0,0006143 | -23,06% | -56,69% | US$614.269 | US$725.131 | 1.000.000.000 STREAMER |
| 2442 |  SafeBlast BLAST | - | -24,49% | 6,07% | US$611.291 | US$11,92 | 175.550.000.000.000 BLAST |
| 2443 |  Morpheus Infrastructure Node MIND | US$0,0004468 | 3,10% | 7,78% | US$610.418 | US$107.912 | 1.366.201.800 MIND |
| 2444 |  Peezy 0x69 PEEZY | US$0,000001990 | -6,05% | -16,92% | US$609.631 | US$207.619 | 305.650.329.936 PEEZY |
| 2445 |  DeFinder Capital DFC | US$0,02291 | 24,72% | 0,45% | US$608.649 | - | 26.563.279 DFC |
| 2446 |  Home Depot tokenized stock (xStock) HDX | US$405,53 | -1,52% | -1,79% | US$608.289 | US$506.356 | 1.500 HDX |
| 2447 |  ApeBond ABOND | US$0,001766 | 5,71% | 11,25% | US$607.138 | US$64.668,02 | 343.763.857 ABOND |
| 2448 |  PIKACHU INU PIKACHU | - | -0,30% | -9,66% | US$604.696 | US$1.670,28 | 93.934.779.832.268.160 PIKACHU |
| 2449 |  Habibi HABIBI | US$0,0007441 | -2,85% | -9,06% | US$605.938 | US$2.051,93 | 814.340.580 HABIBI |
| 2450 |  NULS NULS | US$0,005289 | -0,81% | -13,52% | US$602.498 | US$87.893,52 | 113.915.954 NULS |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.