Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bitcoin Virtual Machine BVM | US$0,01332 | 7,77% | -3,51% | US$330.648 | US$2.120,03 | 24.818.920 BVM |
| 2702 |  Edge Matrix Chain EMC | US$0,001624 | 27,10% | 27,69% | US$332.015 | US$27.603,98 | 204.489.614 EMC |
| 2703 |  Forest Knight KNIGHT | US$0,007103 | 2,08% | -2,06% | US$330.257 | US$113,36 | 46.493.707 KNIGHT |
| 2704 |  Callisto Network CLO | US$0,0001004 | 0,87% | -0,11% | US$329.894 | - | 3.287.576.782 CLO |
| 2705 |  Daboo - The Untold Stories! DABOO | US$0,0005990 | 3,96% | -3,82% | US$329.460 | - | 549.998.985 DABOO |
| 2706 |  Tokoin TOKO | US$0,0001760 | -1,10% | -1,70% | US$329.287 | US$8.251,24 | 1.870.917.323 TOKO |
| 2707 |  yieldwatch WATCH | US$0,01669 | 3,86% | 3,50% | US$328.309 | - | 19.675.544 WATCH |
| 2708 |  KIKICat KIKI | US$0,0003283 | -0,13% | -19,15% | US$328.318 | US$77.960,36 | 999.987.629 KIKI |
| 2709 |  AppLovin Tokenized Stock (Ondo) APPon | US$717,78 | 7,03% | 11,54% | US$327.446 | US$66.296,62 | 456 APPon |
| 2710 |  Tiger King Coin TKING | US$0,0000005100 | 0,00% | -8,81% | US$326.866 | - | 646.000.000.000 TKING |
| 2711 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2712 |  Loser Coin LOWB | US$0,000005380 | 8,55% | 7,88% | US$324.288 | US$19.014,25 | 60.296.840.158 LOWB |
| 2713 |  Monsta Infinite MONI | US$0,001789 | 0,50% | -9,32% | US$324.561 | US$219.796 | 181.449.288 MONI |
| 2714 |  Wat WAT | US$0,0000007700 | 1,12% | -2,20% | US$324.420 | - | 420.690.000.000 WAT |
| 2715 |  QUAIN QUAIN | US$0,0003254 | -7,98% | 74,01% | US$325.438 | US$6.146,36 | 999.982.985 QUAIN |
| 2716 |  littlemanyu MANYU | US$0,0003213 | 10,67% | 2,82% | US$321.067 | US$111.164 | 999.317.907 MANYU |
| 2717 |  Sato The Dog SATO | US$0,0000007700 | 5,34% | 0,70% | US$323.189 | US$73.878,56 | 420.690.000.000 SATO |
| 2718 |  Syncus SYNC | US$0,00007662 | 102,26% | 92,56% | US$321.255 | - | 4.192.562.697 SYNC |
| 2719 |  Civilization CIV | US$0,001071 | 0,03% | -36,44% | US$321.198 | - | 300.000.000 CIV |
| 2720 |  Evan EVAN | US$0,0003201 | 2,22% | -7,31% | US$320.003 | US$69.982,21 | 999.823.336 EVAN |
| 2721 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$17,18 | 8,07% | 2,55% | US$319.680 | US$112.198 | 18.610 SBETon |
| 2722 |  Wicrypt WNT | US$0,01218 | 0,10% | -15,58% | US$318.107 | US$184.224 | 26.124.772 WNT |
| 2723 |  DEEPSPACE DPS | US$0,005963 | 3,74% | 1,03% | US$315.422 | - | 52.893.498 DPS |
| 2724 |  Polkacity POLC | US$0,001657 | -3,58% | -36,44% | US$314.966 | US$84.016,08 | 190.025.935 POLC |
| 2725 |  Procter & Gamble tokenized stock (xStock) PGX | US$153,66 | 0,99% | 0,26% | US$315.012 | US$1.456.125 | 2.050 PGX |
| 2726 |  Reflexer Ungovernance Token FLX | US$1,62 | 0,39% | -6,69% | US$313.878 | - | 193.796 FLX |
| 2727 |  SAITAMA INU SAITAMA | US$0,0003575 | 2,42% | 9,57% | US$313.776 | - | 877.691.270 SAITAMA |
| 2728 |  GoldenRat RATS | US$0,0000005000 | 3,59% | -10,07% | US$313.666 | US$937,31 | 624.391.545.786 RATS |
| 2729 |  Memhash MEMHASH | US$0,0003726 | -2,28% | -3,29% | US$314.258 | US$21.382,58 | 843.392.248 MEMHASH |
| 2730 |  Invest Zone IVfun | US$0,0003330 | -0,02% | -7,63% | US$313.128 | - | 940.218.906 IVfun |
| 2731 |  extraDNA XDNA | US$0,0002619 | 4,44% | -67,29% | US$311.704 | US$69,71 | 1.190.020.231 XDNA |
| 2732 |  VIDT DAO VIDT | US$0,0003581 | -53,30% | -60,54% | US$311.509 | US$241.633 | 869.795.245 VIDT |
| 2733 |  bitSmiley SMILE | US$0,005090 | -15,39% | 20,06% | US$302.692 | US$20.602,22 | 59.472.853 SMILE |
| 2734 |  YAY Network YAY | US$0,0004491 | 0,53% | -2,86% | US$308.880 | US$16.556,19 | 687.746.250 YAY |
| 2735 |  Xpanse HZN | US$0,002552 | -17,21% | 2,22% | US$308.103 | - | 120.707.110 HZN |
| 2736 |  DinoLFG DINO | US$0,0009832 | -6,69% | -16,42% | US$307.693 | - | 312.948.493 DINO |
| 2737 |  Matt Furie MATT | US$0,0000007300 | 10,87% | -9,10% | US$305.621 | US$6.140,42 | 420.690.000.000 MATT |
| 2738 |  Bostrom BOOT | - | 3,77% | 5,49% | US$302.998 | - | 591.488.205.723.898 BOOT |
| 2739 |  The First Youtube Cat PAJAMAS | US$0,0003090 | 2,63% | -8,91% | US$302.781 | US$19.314,83 | 979.915.057 PAJAMAS |
| 2740 |  TiFi Token TIFI | - | 4,94% | 6,91% | US$302.521 | US$164,11 | 78.437.000.000.000 TIFI |
| 2741 |  PepeMusk PEPEMUSK | US$0,0003023 | 5,28% | 9,74% | US$302.278 | - | 1.000.000.000 PEPEMUSK |
| 2742 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2743 |  Mars MARS | US$0,0000007200 | -0,12% | -8,80% | US$302.210 | US$130.571 | 420.690.000.000 MARS |
| 2744 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2745 |  ZKFair ZKF | US$0,00002992 | -1,30% | -26,47% | US$299.154 | US$52.700,46 | 10.000.000.000 ZKF |
| 2746 |  Gold Reserve GOR | US$0,0007528 | 2,64% | 23,09% | US$297.206 | - | 394.782.767 GOR |
| 2747 |  BitBall BTB | US$0,0004914 | 308,91% | -15,11% | US$298.131 | US$452.532 | 606.692.575 BTB |
| 2748 |  ChainGuardians CGG | US$0,004842 | 224,76% | 163,58% | US$297.698 | - | 61.478.209 CGG |
| 2749 |  Bitcoin Plus XBC | US$1,09 | -35,86% | -39,42% | US$296.938 | US$349,96 | 271.589 XBC |
| 2750 |  PowerPool CVP | US$0,006557 | -0,26% | -0,27% | US$296.528 | US$25.225,95 | 45.221.455 CVP |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.