Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  8PAY 8PAY | US$0,002173 | 3,80% | 5,56% | US$130.426 | - | 60.010.875 8PAY |
| 3002 |  Fruits FRTS | US$0,000006180 | -0,03% | 3,06% | US$130.213 | US$25.966,40 | 21.066.845.547 FRTS |
| 3003 |  Atsuko Sato SATO | US$0,0001344 | 1,32% | -20,57% | US$130.110 | - | 967.836.564 SATO |
| 3004 |  Mao MAO | US$0,0000001300 | -0,02% | -5,27% | US$129.701 | - | 1.000.000.000.000 MAO |
| 3005 |  StakeCubeCoin SCC | US$0,008072 | 1,89% | -3,83% | US$129.682 | US$1.524,18 | 16.065.767 SCC |
| 3006 |  Meta Monopoly MONOPOLY | US$0,0001290 | 1,63% | -4,02% | US$129.043 | - | 1.000.000.000 MONOPOLY |
| 3007 |  Izzy IZZY | US$0,0000003100 | 15,21% | 8,67% | US$128.468 | - | 408.781.712.145 IZZY |
| 3008 |  Razor Network RAZOR | US$0,0003909 | 0,43% | 0,09% | US$128.300 | - | 328.245.504 RAZOR |
| 3009 |  Kinto K | US$0,06437 | -5,52% | -50,10% | US$128.095 | - | 1.989.820 K |
| 3010 |  CatSolHat SOLCAT | US$0,001929 | 1,08% | 4,03% | US$127.614 | - | 66.158.964 SOLCAT |
| 3011 |  Spike SPIKE | US$0,0000003700 | 3,06% | -19,00% | US$127.368 | - | 341.766.769.444 SPIKE |
| 3012 |  TAIKAI TKAI | US$0,001690 | -0,16% | -15,66% | US$127.249 | US$1.075,51 | 75.299.878 TKAI |
| 3013 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001471 | 0,71% | -3,96% | US$126.299 | US$80.980,03 | 858.719.638 HAWKTUAH |
| 3014 |  DOGWIFHOOD WIF | US$0,0001272 | 0,00% | -9,28% | US$127.067 | - | 998.920.173 WIF |
| 3015 |  Biao BIAO | US$0,0001283 | 4,97% | 654,51% | US$126.297 | - | 984.188.758 BIAO |
| 3016 |  ACENT ACE | US$0,00009004 | -9,36% | -21,58% | US$126.051 | US$21.008,70 | 1.400.000.000 ACE |
| 3017 |  Amulet AMU | US$0,0002811 | 0,36% | -1,29% | US$124.216 | US$0,1000 | 441.930.898 AMU |
| 3018 |  pNetwork PNT | US$0,001390 | 4,54% | 25,59% | US$124.022 | - | 89.249.860 PNT |
| 3019 |  Binemon BIN | US$0,0002970 | 3,38% | -3,42% | US$123.768 | - | 416.778.746 BIN |
| 3020 |  Mist MIST | US$0,002194 | 3,34% | 1,99% | US$123.661 | US$47.855,23 | 56.357.088 MIST |
| 3021 |  DeFAI DEFAI | US$0,0001331 | 4,73% | 38,00% | US$123.404 | - | 927.050.612 DEFAI |
| 3022 |  ChainAware.ai AWARE | US$0,003349 | 0,82% | -33,70% | US$123.329 | US$109,98 | 36.825.134 AWARE |
| 3023 |  BurgerCities BURGER | US$0,002850 | 6,41% | 2,28% | US$122.664 | US$163.370 | 43.035.832 BURGER |
| 3024 |  The Moon Metaverse 2MOON | US$0,000001910 | 0,34% | -1,03% | US$120.967 | US$59.007,33 | 63.466.533.600 2MOON |
| 3025 |  Ferrum Network FRM | US$0,0004201 | -2,30% | -2,78% | US$120.569 | US$54.693,97 | 287.009.851 FRM |
| 3026 |  Vega Protocol VEGA | US$0,001915 | -14,71% | -12,93% | US$118.850 | - | 62.047.133 VEGA |
| 3027 |  KingdomStarter KDG | US$0,0002237 | 2,88% | -1,64% | US$118.767 | - | 531.000.869 KDG |
| 3028 |  Kalao KLO | US$0,0006152 | -1,48% | -6,66% | US$116.870 | US$17.625,53 | 189.969.797 KLO |
| 3029 |  Pickle Finance PICKLE | US$0,06068 | 4,62% | 0,40% | US$115.771 | US$15,86 | 1.908.030 PICKLE |
| 3030 |  XcelPay XLD | US$0,001990 | -1,71% | -4,11% | US$115.235 | - | 57.898.934 XLD |
| 3031 |  Pochita (pochita.biz) POCHITA | US$0,0001145 | 2,64% | 24,07% | US$114.505 | US$170.573 | 1.000.000.000 POCHITA |
| 3032 |  SolBox SOLBOX | US$0,0001140 | -9,92% | -22,09% | US$113.997 | US$1.876,87 | 999.822.284 SOLBOX |
| 3033 |  Klaus KLAUS | US$0,0001138 | 0,52% | -9,39% | US$113.746 | - | 1.000.000.000 KLAUS |
| 3034 |  Wet Ass Pussy WAP | US$0,0001131 | -0,08% | -1,45% | US$113.107 | - | 1.000.000.000 WAP |
| 3035 |  Doge Base DOGEBASE | US$0,00009228 | 20,28% | 422,64% | US$91.820 | US$28.189,92 | 995.045.963 DOGEBASE |
| 3036 |  henlo HENLO | - | 0,75% | -8,54% | US$112.098 | - | 199.500.000.000.000 HENLO |
| 3037 |  Veil VEIL | US$0,001291 | 7,53% | -9,81% | US$111.109 | US$16,38 | 86.077.880 VEIL |
| 3038 |  Life Crypto LIFE | US$0,00004200 | 1,39% | 20,85% | US$110.518 | US$18.112,52 | 2.631.194.572 LIFE |
| 3039 |  AIRDROP2049 AIRDROP | US$0,00009332 | 3,06% | -2,19% | US$109.188 | US$44.374,95 | 1.170.000.000 AIRDROP |
| 3040 |  Idavoll DAO IDV | US$0,0001186 | 11,04% | 29,66% | US$109.599 | US$19.008,48 | 924.278.318 IDV |
| 3041 |  Star AI MSTAR | US$0,0001811 | 9,70% | 76,33% | US$109.244 | US$28.160,95 | 603.312.500 MSTAR |
| 3042 |  SolarX SXCH | US$0,0009222 | -23,79% | -36,97% | US$109.122 | US$70.088,26 | 118.329.396 SXCH |
| 3043 |  Chain of Legends CLEG | US$0,0006574 | 1,24% | -2,58% | US$108.863 | US$7.569,00 | 165.588.749 CLEG |
| 3044 |  Reboot GG | US$0,0006709 | 0,00% | -9,45% | US$108.842 | - | 162.237.935 GG |
| 3045 |  KING KING | US$0,00001162 | -0,90% | -2,19% | US$107.732 | US$0,6300 | 9.270.000.000 KING |
| 3046 |  TOMI TOMI | US$0,00002564 | -10,18% | -60,89% | US$109.507 | US$3.141.792 | 4.270.323.436 TOMI |
| 3047 |  Metagalaxy Land MEGALAND | US$0,0001069 | 0,87% | 6,76% | US$106.856 | US$3.214,12 | 1.000.000.000 MEGALAND |
| 3048 |  Binance Mascot PHIL | US$0,0001061 | 4,53% | -23,85% | US$106.143 | - | 1.000.000.000 PHIL |
| 3049 |  Centaur CNTR | US$0,00002153 | 1,03% | 0,28% | US$106.088 | - | 4.928.458.333 CNTR |
| 3050 |  MILKBAG MILKBAG | US$0,0001179 | 4,44% | -4,59% | US$106.048 | - | 899.153.384 MILKBAG |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.