Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3252 |  Shezmu SHEZMU | US$0,07925 | -0,44% | -3,39% | US$46.655 | US$397,03 | 588.703 SHEZMU |
| 3253 |  UFOPepe UFO | US$0,00004625 | -1,87% | -16,86% | US$46.248 | - | 999.983.373 UFO |
| 3254 |  PulsePad PLSPAD | US$0,0002783 | 4,19% | -4,61% | US$46.119 | US$18.105,69 | 165.717.873 PLSPAD |
| 3255 |  Busy DAO BUSY | US$0,0003643 | 0,20% | 0,95% | US$45.531 | US$17.915,74 | 125.000.000 BUSY |
| 3256 |  NDC NDC | US$0,006183 | -1,26% | -17,19% | US$45.490 | US$36.925,56 | 7.357.001 NDC |
| 3257 |  Bruh BRUH | US$0,00004492 | -0,17% | 2,00% | US$44.916 | US$48.205,07 | 1.000.000.000 BRUH |
| 3258 |  Smilek to the Bank SMILEK | US$0,00000002000 | 1,99% | -2,58% | US$44.524 | US$13,04 | 1.958.901.062.006 SMILEK |
| 3259 |  PAC Protocol PAC | US$0,000002540 | 2,52% | -4,61% | US$44.277 | US$0,02000 | 17.443.000.000 PAC |
| 3260 |  APES APES | US$0,00004419 | 1,45% | -5,29% | US$44.188 | - | 999.994.943 APES |
| 3261 |  OneArt 1ART | US$0,0003050 | 5,18% | 1,72% | US$43.736 | - | 143.416.035 1ART |
| 3262 |  Chainbing CBG | US$0,001323 | 5,36% | -4,62% | US$43.643 | - | 33.000.000 CBG |
| 3263 |  Era Token (Era7) ERA | US$0,0009466 | 3,53% | 2,40% | US$43.563 | - | 46.021.643 ERA |
| 3264 |  Spartan Protocol SPARTA | US$0,0005808 | 11,59% | 6,39% | US$43.436 | - | 74.782.756 SPARTA |
| 3265 |  aiRight AIRI | US$0,0001684 | 5,45% | 46,57% | US$43.161 | - | 256.262.565 AIRI |
| 3266 |  SofaCat SOFAC | US$0,0004553 | 1,55% | -2,62% | US$43.081 | - | 94.613.000 SOFAC |
| 3267 |  Mr Mayonnaise the Cat MAYO | US$0,00004254 | 0,00% | -16,48% | US$42.541 | - | 1.000.000.000 MAYO |
| 3268 |  Pope meme POPE | US$0,0002101 | 0,00% | 162,47% | US$42.017 | - | 200.000.000 POPE |
| 3269 |  Neos.ai NEOS | US$0,0004165 | 0,00% | -9,42% | US$41.652 | - | 100.000.000 NEOS |
| 3270 |  RealFevr FEVR | US$0,000003810 | 0,00% | -8,76% | US$41.083 | - | 10.779.065.385 FEVR |
| 3271 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3272 |  Berry Data BRY | US$0,02024 | 4,67% | 3,28% | US$40.473 | US$238,49 | 2.000.000 BRY |
| 3273 |  Gourmet Galaxy GUM | US$0,01220 | 5,63% | 4,58% | US$40.408 | US$246,44 | 3.312.145 GUM |
| 3274 |  Metadrip DRIP | US$0,00004036 | 0,08% | -2,39% | US$40.360 | - | 999.989.662 DRIP |
| 3275 |  Arix ARIX | US$0,0006417 | -2,24% | 7,22% | US$40.223 | US$48.600,87 | 62.683.981 ARIX |
| 3276 |  Genesis Worlds GENESIS | US$0,0002210 | 1,01% | -1,32% | US$40.060 | - | 181.271.551 GENESIS |
| 3277 |  Crypto-AI-Robo.com CAIR | US$0,00004495 | 18,18% | -32,85% | US$39.910 | - | 887.843.094 CAIR |
| 3278 |  April APRIL | US$0,0004734 | 4,30% | 2,70% | US$39.895 | - | 84.265.543 APRIL |
| 3279 |  Hiblocks HIBS | US$0,000003940 | 0,08% | -0,28% | US$39.767 | US$21.353,22 | 10.086.444.804 HIBS |
| 3280 |  Fabwelt WELT | US$0,0001737 | 0,00% | 0,74% | US$39.767 | - | 228.991.733 WELT |
| 3281 |  Real Sociedad Fan Token RSO | US$0,03779 | 0,00% | 0,00% | US$39.763 | - | 1.052.157 RSO |
| 3282 |  Mambo MAMBO | US$0,00000004000 | -2,62% | -2,22% | US$39.741 | - | 1.000.000.000.000 MAMBO |
| 3283 |  DEXA COIN DEXA | US$0,000001590 | -5,22% | -13,70% | US$39.736 | US$8.508,15 | 25.000.000.000 DEXA |
| 3284 |  Legends of Elysium LOE | US$0,002868 | 26,03% | 10,30% | US$39.476 | US$19.313,47 | 13.763.427 LOE |
| 3285 |  Rewardable REWARD | US$0,0001589 | 6,24% | 1,69% | US$39.373 | - | 247.786.134 REWARD |
| 3286 |  Creaticles CRE8 | US$0,0004992 | -3,72% | -6,62% | US$38.964 | US$16.237,65 | 78.052.634 CRE8 |
| 3287 |  TheForce Trade FOC | US$0,0004877 | 3,43% | 3,55% | US$39.112 | - | 80.200.000 FOC |
| 3288 |  Fusion AI FUSION | US$0,00003884 | 0,00% | -12,51% | US$38.840 | - | 1.000.000.000 FUSION |
| 3289 |  Autobahn Network TXL | US$0,0005784 | 1,97% | 1,72% | US$38.795 | - | 67.070.793 TXL |
| 3290 |  Brat BRAT | US$0,00003862 | 2,09% | 70,14% | US$38.622 | US$9.020,71 | 1.000.000.000 BRAT |
| 3291 |  BlockProtocol BLOCK | US$0,0004613 | -3,23% | -20,42% | US$38.479 | US$72.276,39 | 83.419.968 BLOCK |
| 3292 |  HawkFi HAWK | US$0,00005195 | -16,18% | -13,41% | US$53.612 | US$24.761,37 | 1.031.895.935 HAWK |
| 3293 |  Furucombo COMBO | US$0,0009297 | 4,15% | 0,23% | US$37.719 | US$0,7700 | 40.569.925 COMBO |
| 3294 |  ZeroSwap ZEE | US$0,0005923 | -6,01% | -19,19% | US$37.572 | US$266.179 | 63.429.102 ZEE |
| 3295 |  Plankton in Pain AAAHHM | US$0,00003740 | 5,72% | -3,15% | US$37.397 | - | 999.999.978 AAAHHM |
| 3296 |  MOTH MOTH | US$0,00003697 | 0,00% | -9,98% | US$36.967 | - | 999.997.588 MOTH |
| 3297 |  Spike SPIKE | US$0,00003843 | 4,02% | -3,38% | US$36.814 | - | 957.964.983 SPIKE |
| 3298 |  NevaCoin NEVA | US$0,006770 | 0,00% | 0,10% | US$36.774 | - | 5.431.630 NEVA |
| 3299 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3300 |  BullBear AI AIBB | - | -10,00% | -16,60% | US$36.096 | US$8,66 | 2.045.833.899.998.990 AIBB |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.