Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  The White Lion KIMBA | US$0,0000001500 | 23,35% | 16,41% | US$25.193 | - | 167.999.999.682 KIMBA |
| 3352 |  VENKO $VENKO | US$0,00000005000 | 3,56% | -11,74% | US$25.180 | - | 528.516.493.534 $VENKO |
| 3353 |  Metastrike MTS | US$0,00009654 | -8,22% | -77,98% | US$25.056 | US$5.182,92 | 259.556.057 MTS |
| 3354 |  SimsAI SIMSAI | US$0,00002503 | 5,02% | -15,73% | US$25.034 | - | 999.993.177 SIMSAI |
| 3355 |  Corite CO | US$0,0002048 | -11,73% | -11,40% | US$25.023 | US$23,29 | 122.199.592 CO |
| 3356 |  DADDY TRUMP TADDY | US$0,00003440 | 0,00% | -6,89% | US$24.830 | - | 721.706.179 TADDY |
| 3357 |  LOGOS AI LOGOS | US$0,00002481 | 0,00% | -15,74% | US$24.813 | - | 999.996.061 LOGOS |
| 3358 |  Nugget Trap Gold Token NGTG$$ | US$0,0001000 | 0,00% | 0,00% | US$24.585 | - | 245.751.050 NGTG$$ |
| 3359 |  SmartCash SMART | US$0,00001729 | 0,00% | -20,77% | US$24.444 | - | 1.413.859.298 SMART |
| 3360 |  REGENT COIN REGENT | US$0,007594 | -14,12% | -45,92% | US$21.853 | US$1.087.943 | 2.877.614 REGENT |
| 3361 |  AirNFTs AIRT | US$0,0002159 | 4,29% | 5,14% | US$24.188 | US$0,3500 | 112.040.000 AIRT |
| 3362 |  DORK LORD DLORD | US$0,00002528 | 1,96% | -24,35% | US$23.748 | - | 939.243.932 DLORD |
| 3363 |  Rigel Protocol RGP | US$0,009433 | 0,00% | 0,03% | US$23.535 | - | 2.495.012 RGP |
| 3364 |  Choruz AI CHORUZ | US$0,00002494 | 6,53% | -10,48% | US$23.442 | - | 940.000.000 CHORUZ |
| 3365 |  Children Of The Sky COTS | US$0,00002338 | 4,52% | 10,85% | US$22.910 | - | 979.951.901 COTS |
| 3366 |  Polylastic POLX | US$0,0000003400 | -13,44% | -38,75% | US$22.859 | - | 67.007.683.334 POLX |
| 3367 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3368 |  Shiba Saga SHIA | US$0,0004086 | 1,31% | 17,12% | US$22.040 | - | 53.936.830 SHIA |
| 3369 |  Unio Coin UNIO | US$0,00003668 | 36,75% | -7,97% | US$21.891 | US$6,04 | 596.750.000 UNIO |
| 3370 |  Flashstake FLASH | US$0,0002786 | 5,78% | -29,38% | US$21.426 | - | 76.897.832 FLASH |
| 3371 |  BullPerks BLP | US$0,0009964 | 7,45% | -11,29% | US$21.335 | - | 21.412.255 BLP |
| 3372 |  End Federal Reserve EFR | US$0,00002113 | 0,00% | 5,10% | US$21.132 | - | 999.976.729 EFR |
| 3373 |  Galaxy Fight Club GCOIN | US$0,001468 | 1,07% | 0,47% | US$21.113 | US$17.755,27 | 14.384.463 GCOIN |
| 3374 |  Project Plutus PPCOIN | US$0,00002084 | 1,67% | -3,60% | US$20.842 | - | 1.000.000.000 PPCOIN |
| 3375 |  EveryCoin EVY | US$0,000002180 | 5,88% | -2,41% | US$20.472 | US$20,54 | 9.380.000.000 EVY |
| 3376 |  Thetan World THG | US$0,0001770 | -70,88% | -71,83% | US$20.109 | US$31.288,76 | 113.584.954 THG |
| 3377 |  ZeroByte ZB | US$0,00001961 | 1,10% | -6,67% | US$19.609 | - | 999.968.229 ZB |
| 3378 |  KALM KALM | US$0,002290 | 7,54% | 2,81% | US$19.581 | US$26,88 | 8.550.000 KALM |
| 3379 |  WeWay WWY | US$0,00001297 | 7,39% | 8,19% | US$18.680 | US$18.144,06 | 1.440.281.416 WWY |
| 3380 |  BabyCate BABYCATE | US$0,00000003000 | 0,01% | -6,91% | US$18.330 | US$48.289,38 | 678.370.367.478 BABYCATE |
| 3381 |  Gary Banking GB | US$0,000001760 | -4,45% | -6,78% | US$18.453 | - | 10.500.000.000 GB |
| 3382 |  Hot Doge HOTDOGE | US$0,00001820 | 0,00% | -16,18% | US$18.199 | - | 1.000.000.000 HOTDOGE |
| 3383 |  Bird.Money BIRD | US$0,1904 | 0,00% | -10,53% | US$18.081 | - | 94.942 BIRD |
| 3384 |  23 Turtles AI23T | US$0,00001787 | 8,12% | -3,76% | US$17.868 | - | 1.000.000.000 AI23T |
| 3385 |  Papu Token PAPU | - | 3,89% | -10,32% | US$17.643 | - | 49.989.445.608.450 PAPU |
| 3386 |  PUCCA PUCCA | US$0,00002068 | -2,02% | -30,54% | US$17.434 | - | 842.998.999 PUCCA |
| 3387 |  MindAI MDAI | US$0,04362 | 5,22% | 0,94% | US$17.325 | - | 397.223 MDAI |
| 3388 |  Squirrel Swap SQRL | US$0,00001702 | 1,85% | -4,75% | US$17.024 | - | 999.983.280 SQRL |
| 3389 |  Wall Street Games WSG | US$0,00006171 | -0,21% | -9,91% | US$16.993 | - | 275.384.341 WSG |
| 3390 |  Planet Mojo MOJO | US$0,0004610 | -0,30% | 9,47% | US$16.838 | US$17.474,19 | 36.526.787 MOJO |
| 3391 |  Healix AI HXAI | US$0,001674 | 0,00% | -11,34% | US$16.741 | - | 10.000.000 HXAI |
| 3392 |  BlockWallet BLANK | US$0,0008580 | -2,18% | -0,94% | US$16.640 | - | 19.394.814 BLANK |
| 3393 |  Knit Finance KFT | US$0,003380 | 3,37% | -5,90% | US$16.564 | US$17.738,90 | 4.900.000 KFT |
| 3394 |  Traxx TRAXX | US$0,0003539 | -5,99% | -14,67% | US$15.871 | US$1.667,05 | 44.845.574 TRAXX |
| 3395 |  Tokenbox TBX | US$0,001443 | 62,03% | 0,16% | US$16.211 | US$2,41 | 11.235.451 TBX |
| 3396 |  BIGFACTS BIGFACTS | US$0,00003221 | 0,40% | -4,17% | US$16.105 | - | 499.992.696 BIGFACTS |
| 3397 |  Hot Cross HOTCROSS | US$0,0001411 | 3,61% | -8,23% | US$16.049 | - | 113.749.999 HOTCROSS |
| 3398 |  Golff GOF | US$0,001591 | -4,46% | -22,07% | US$15.911 | - | 9.999.338 GOF |
| 3399 |  Icon.X World ICNX | US$0,001274 | -12,59% | -14,55% | US$15.909 | - | 12.487.785 ICNX |
| 3400 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005350 | 0,00% | -8,29% | US$15.879 | - | 2.969.256.464 LOVELY |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.