Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Vivo VIVO | US$0,0004669 | 0,00% | -27,75% | US$2.518 | - | 5.391.794 VIVO |
| 3502 |  MetaShooter MHUNT | US$0,00007463 | 5,57% | 3,05% | US$2.408 | US$0,4900 | 32.260.173 MHUNT |
| 3503 |  BSClaunch BSL | US$0,001177 | 1,98% | -1,74% | US$2.299 | - | 1.953.140 BSL |
| 3504 |  Gamerse LFG | US$0,00001350 | -4,03% | -38,38% | US$2.297 | - | 170.157.314 LFG |
| 3505 |  Ponchiqs PONCH | US$0,00006939 | 1,07% | 4,07% | US$2.252 | - | 32.448.890 PONCH |
| 3506 |  Mate MATE | US$0,0007956 | 2,51% | 2,39% | US$2.148 | - | 2.699.727 MATE |
| 3507 |  AKA Liberty AKA | US$0,000003860 | 2,91% | -6,58% | US$2.006 | - | 519.584.050 AKA |
| 3508 |  CRDT CRDT | US$0,0002004 | 0,00% | 12,15% | US$1.759 | - | 8.779.314 CRDT |
| 3509 |  Odin Protocol ODIN | US$0,00009030 | 0,67% | -7,05% | US$1.577 | - | 17.468.925 ODIN |
| 3510 |  Lead Wallet LEAD | US$0,000003120 | -13,16% | -0,41% | US$1.577 | - | 505.310.846 LEAD |
| 3511 |  Ariacoin ARIA | US$0,00000006000 | 3,87% | -1,73% | US$983 | US$33,17 | 16.479.727.260 ARIA |
| 3512 |  Paxe PAXE | US$0,0003228 | 3,28% | 6,96% | US$968 | - | 3.000.000 PAXE |
| 3513 |  ETNA Network ETNA | US$0,00006697 | 26,36% | 1,13% | US$809 | - | 12.079.542 ETNA |
| 3514 |  Landbox LAND | US$0,000009310 | -4,10% | -62,81% | US$711 | US$19,84 | 76.385.230 LAND |
| 3515 |  Moonft MTC | US$0,001683 | -2,90% | -15,39% | US$555 | - | 329.999 MTC |
| 3516 |  Salad SALD | US$0,000007560 | -3,16% | -53,79% | US$571 | - | 75.610.749 SALD |
| 3517 |  UniFarm UFARM | US$0,00001226 | 0,48% | 9,10% | US$471 | - | 38.375.919 UFARM |
| 3518 |  Luna Rush LUS | US$0,00007527 | 8,32% | -16,07% | US$342 | US$170,05 | 4.550.147 LUS |
| 3519 |  ShredN SHRED | US$0,001503 | 4,76% | -16,90% | US$316 | - | 210.000 SHRED |
| 3520 |  Islander ISA | US$0,0000004900 | 2,55% | -8,51% | US$270 | - | 545.753.780 ISA |
| 3521 |  City Tycoon Games CTG | US$0,00002120 | 13,96% | -85,05% | US$212 | - | 10.000.000 CTG |
| 3522 |  Elementeum ELET | US$0,00002449 | 0,23% | 0,16% | US$128 | US$4,32 | 5.223.113 ELET |
| 3523 |  FBX by KXCO FBX | US$0,00001341 | 16,56% | -10,69% | US$119 | US$436,71 | 8.889.956 FBX |
| 3524 |  Realvirm RVM | US$0,0008416 | 8,31% | -17,88% | US$76 | - | 90.000 RVM |
| 3525 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 1,98% | -22,14% | US$54 | - | 3.162.041.599 WSPP |
| 3526 |  S.Finance SFG | US$0,0003641 | -22,89% | -80,27% | US$31 | - | 84.903 SFG |
| 3527 |  ApeSwap BANANA | US$0,00000003000 | 0,89% | -8,57% | US$10 | US$124,65 | 367.899.432 BANANA |
| 3528 |  TASSHUB TASSHUB | US$0,002905 | 2,02% | -1,16% | US$3 | US$2.657,64 | 1.000 TASSHUB |
| 3529 |  ZCore (old) ZCR | US$0,00000003000 | -8,37% | 2,24% | US$0 | - | 12.505.925 ZCR |
| 3530 |  YFFII Finance YFFII | - | -19,30% | 36,28% | - | - | 30.000 YFFII |
| 3531 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,01% | 0,72% | - | US$4.132.141.182 | - |
| 3532 |  Froggie FROGGIE | US$0,03542 | 18,47% | -14,71% | - | US$619.298.387 | - |
| 3533 |  Ju Token JU | US$7,39 | -0,31% | 15,59% | - | US$599.701.553 | - |
| 3534 |  UGOLD Inc. UGOLD | US$3.982,11 | 1,46% | 1,75% | - | US$185.696.607 | - |
| 3535 |  Zeus Network ZEUS | US$0,1031 | 1,68% | -15,42% | - | US$163.998.220 | - |
| 3536 |  Portals PORTALS | US$0,06020 | -16,45% | -43,80% | - | US$148.499.398 | - |
| 3537 |  Wrapped OIL WOIL | US$67,32 | -2,76% | 1,06% | - | US$99.750.474 | - |
| 3538 |  AICell AICELL | US$0,002501 | 0,00% | -0,02% | - | US$93.620.271 | - |
| 3539 |  WhiteBIT Coin WBT | US$42,11 | 1,55% | -0,13% | - | US$77.146.912 | - |
| 3540 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,05% | 0,00% | - | US$60.665.518 | - |
| 3541 |  Quanto QTO | US$0,01780 | -23,03% | 0,00% | - | US$41.670.154 | - |
| 3542 |  VNDC VNDC | US$0,00003744 | -0,01% | -0,57% | - | US$39.311.746 | - |
| 3543 |  Websea WBS | US$1,42 | 1,55% | 2,85% | - | US$36.207.758 | - |
| 3544 |  KingDeFi KRW | US$0,0007098 | 0,06% | -1,25% | - | US$33.065.840 | - |
| 3545 |  Bitcoin Bridged ZED20 BTC.z | US$114.910 | 1,95% | 1,04% | - | US$29.753.520 | - |
| 3546 |  Purr PURR | US$0,2043 | 12,26% | 10,83% | - | US$29.331.524 | - |
| 3547 |  Jinbi Token JNB | US$100.071 | 0,03% | -0,02% | - | US$26.431.552 | - |
| 3548 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | -0,01% | - | US$23.619.195 | - |
| 3549 |  XT Smart Chain XT | US$6,98 | 1,77% | 0,68% | - | US$21.106.859 | - |
| 3550 |  UZX UZX | US$2,78 | 1,97% | 1,48% | - | US$20.821.775 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.