Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  All InX TOKEN ANT | US$1,22 | 0,22% | 0,08% | - | US$982.742 | - |
| 3752 |  Paparazzi Token PAPARAZZI | US$0,02268 | 1,97% | 746,90% | - | US$972.946 | - |
| 3753 |  TENGE TENGE TENGE | US$0,0009412 | -11,35% | 0,00% | - | US$970.676 | - |
| 3754 |  Trencher TRENCHER | US$0,002190 | -5,73% | -3,31% | - | US$936.721 | - |
| 3755 |  Think Protocol THINK | US$0,009904 | 2,52% | -15,77% | - | US$934.964 | - |
| 3756 |  Chainflip FLIP | US$0,5971 | -2,35% | -9,76% | - | US$939.893 | - |
| 3757 |  VeBetterDAO B3TR | US$0,08107 | 0,64% | -12,08% | - | US$914.571 | - |
| 3758 |  Cope COPE | US$0,001709 | 33,94% | 79,82% | - | US$897.943 | - |
| 3759 |  LOCK IN LOCKIN | US$0,007435 | -4,04% | -10,58% | - | US$908.196 | - |
| 3760 |  Cofinex CNX | US$0,1793 | 10,82% | -12,70% | - | US$908.276 | - |
| 3761 |  bAI Fund BAI | US$0,001018 | 1,83% | 8,97% | - | US$908.578 | - |
| 3762 |  MAGA PEOPLE | US$0,00003620 | 426,06% | 184,04% | - | US$887.180 | - |
| 3763 |  VaultRAM V | US$0,0002022 | -3,54% | 8,35% | - | US$871.488 | - |
| 3764 |  Luckify LUCK | US$0,2398 | -17,44% | -35,74% | - | US$860.982 | - |
| 3765 |  GRABWAY GRAB | US$0,05263 | 0,64% | -8,64% | - | US$842.134 | - |
| 3766 |  PepePAD PEPE | US$0,000009400 | -0,21% | -2,79% | - | US$896.731 | - |
| 3767 |  Frax Finance - Frax Ether FRXETH | US$4.201,69 | 2,40% | 0,48% | - | US$841.167 | - |
| 3768 |  TDCCP TDCCP | US$0,2443 | -2,45% | 2,05% | - | US$829.454 | - |
| 3769 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$0,7102 | -88,07% | -73,73% | - | US$817.219 | - |
| 3770 |  Gradient GRAY | US$0,5722 | 10,32% | -13,50% | - | US$818.109 | - |
| 3771 |  DigiFinexToken DFT | US$0,01208 | 0,03% | -7,89% | - | US$818.751 | - |
| 3772 |  STO Operating System STOOS | US$1,47 | -1,91% | -2,54% | - | US$817.411 | - |
| 3773 |  Fat Fella FAT | US$0,001204 | 15,34% | 22,46% | - | US$814.032 | - |
| 3774 |  FITCHIN Universe CHIN | US$0,009370 | 13,75% | -21,28% | - | US$809.497 | - |
| 3775 |  Foxy FOXY | US$0,001816 | -0,08% | -14,70% | - | US$801.246 | - |
| 3776 |  Punchimals PUNCHI | US$0,003686 | 0,58% | -1,63% | - | US$792.122 | - |
| 3777 |  Orgo ORGO | US$0,004732 | 37,05% | 65,31% | - | US$786.435 | - |
| 3778 |  SharpLink Gaming SBET | US$0,00006231 | -12,84% | 10,06% | - | US$783.700 | - |
| 3779 |  GAME by Virtuals GAME | US$0,01195 | 6,35% | -8,71% | - | US$775.908 | - |
| 3780 |  Moolah MOOLAH | US$0,006039 | -0,21% | -10,23% | - | US$763.243 | - |
| 3781 |  Just Elizabeth Cat ELIZABETH | US$0,001669 | 4,80% | 434,30% | - | US$760.519 | - |
| 3782 |  SocialGood SG | US$0,01531 | -1,90% | -3,20% | - | US$758.874 | - |
| 3783 |  FAFO FAFO | US$0,0006269 | -8,38% | 37,95% | - | US$757.120 | - |
| 3784 |  HEX (PulseChain) HEX | US$0,008468 | 4,88% | 4,80% | - | US$755.670 | - |
| 3785 |  Ten Best Coins TBC | US$15.692,59 | 1,18% | -0,08% | - | US$745.311 | - |
| 3786 |  OBI Real Estate OBICOIN | US$0,03805 | 6,24% | 2,03% | - | US$745.664 | - |
| 3787 |  alright buddy BUDDY | US$0,005121 | 1,49% | 14,70% | - | US$731.100 | - |
| 3788 |  Wrapped XDAI wxDai | US$0,9996 | -0,02% | -0,05% | - | US$726.992 | - |
| 3789 |  MUSD MUSD | US$0,9919 | 0,71% | -0,51% | - | US$731.286 | - |
| 3790 |  Beers BEER | US$0,0001518 | 565,13% | 735,15% | - | US$734.040 | - |
| 3791 |  Auki AUKI | US$0,02527 | -4,59% | -14,40% | - | US$767.798 | - |
| 3792 |  DRESSdio DRESS | US$0,07984 | 2,55% | 9,88% | - | US$729.568 | - |
| 3793 |  DefiTuna TUNA | US$0,1309 | 1,10% | 7,13% | - | US$717.286 | - |
| 3794 |  Turbo Trump TURBO | US$0,009640 | 1,00% | -97,58% | - | US$767.330 | - |
| 3795 |  AlphaExchangeAI AEA | US$0,08564 | 0,00% | 0,00% | - | US$712.777 | - |
| 3796 |  Doland Tremp TREMP | US$0,01581 | 2,45% | -8,67% | - | US$718.331 | - |
| 3797 |  Ninja Squad Token NST | US$2,92 | 3,79% | -0,98% | - | US$713.662 | - |
| 3798 |  Terrace TRC | US$0,003884 | -0,86% | 10,56% | - | US$710.738 | - |
| 3799 |  Kinesis Silver KAG | US$47,43 | 1,43% | 7,38% | - | US$709.611 | - |
| 3800 |  STAU STAU | US$0,01586 | -0,09% | 0,20% | - | US$701.156 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.