Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Alpha Trader Exchange (ATX) SN63 | US$2,72 | 1,51% | -5,68% | - | US$535.146 | - |
| 3852 |  Shytoshi Kusama SHY | US$0,002061 | 6,71% | -0,59% | - | US$537.460 | - |
| 3853 |  Zetrix ZETRIX | US$15,25 | 0,08% | 5,98% | - | US$534.648 | - |
| 3854 |  Astherus ASTHERUS | US$0,001359 | 126,46% | 0,00% | - | US$525.121 | - |
| 3855 |  lolcat lolcat | US$0,0002174 | 4,63% | -5,25% | - | US$528.797 | - |
| 3856 |  Dippy SN11 | US$4,75 | -1,56% | -21,58% | - | US$521.218 | - |
| 3857 |  Blade Games BLADE | US$0,01107 | 3,99% | 13,47% | - | US$520.314 | - |
| 3858 |  Lord Of SOL LOS | US$0,00003047 | 0,19% | -4,52% | - | US$516.434 | - |
| 3859 |  Z Z | US$0,0008168 | -18,48% | 65,65% | - | US$515.525 | - |
| 3860 |  PepeAI PEPEAI | US$0,0001102 | 5,92% | -18,17% | - | US$510.122 | - |
| 3861 |  DNA DNA | - | 0,30% | -2,91% | - | US$515.014 | - |
| 3862 |  JuliaOS JOS | US$0,001045 | 30,68% | -10,96% | - | US$506.747 | - |
| 3863 |  mini MINI | US$0,008679 | -1,06% | 0,99% | - | US$503.345 | - |
| 3864 |  Celium SN51 | US$18,97 | 1,04% | -3,65% | - | US$506.355 | - |
| 3865 |  AI Network AIN | US$0,01073 | -1,84% | 6,53% | - | US$502.834 | - |
| 3866 |  DOGE-1 Satellite DOGE-1 | US$0,002977 | 0,68% | -0,56% | - | US$504.216 | - |
| 3867 |  Mooncat MOONCAT | US$0,002618 | -31,91% | 17,97% | - | US$510.817 | - |
| 3868 |  MAP Network MAP | US$0,05781 | 1,05% | 2,10% | - | US$495.546 | - |
| 3869 |  Miu MIU | US$0,00000002000 | -3,16% | -5,30% | - | US$495.624 | - |
| 3870 |  Patic PTC | US$0,001008 | 0,21% | -2,06% | - | US$489.628 | - |
| 3871 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001953 | -3,28% | -9,76% | - | US$484.245 | - |
| 3872 |  EVDC Network EVDC | US$0,00003113 | -1,59% | 0,33% | - | US$483.842 | - |
| 3873 |  Megalink MG8 | US$0,0008403 | -5,93% | -14,11% | - | US$484.857 | - |
| 3874 |  GUMMY GUMMY | US$0,0008337 | 1,00% | -4,58% | - | US$480.655 | - |
| 3875 |  SMART SMART | US$0,004373 | 2,15% | -10,00% | - | US$480.021 | - |
| 3876 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -19,48% | -22,24% | - | US$478.688 | - |
| 3877 |  Nomina NOM | US$0,05005 | -3,85% | -7,53% | - | US$478.508 | - |
| 3878 |  Lava Network LAVA | US$0,04625 | 10,84% | -5,98% | - | US$439.924 | - |
| 3879 |  Lester LESTER | US$0,001090 | 4,19% | 0,20% | - | US$469.761 | - |
| 3880 |  AvocadoCoin AVDO | US$1.618,55 | 2,83% | 3,76% | - | US$467.618 | - |
| 3881 |  Neuron NRN | US$0,05638 | 11,31% | 9,09% | - | US$465.848 | - |
| 3882 |  Timeless TIMELESS | US$0,0004102 | 24,18% | 0,00% | - | US$462.150 | - |
| 3883 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0006002 | 920,55% | 846,32% | - | US$459.297 | - |
| 3884 |  Heurist AI HEU | US$0,01732 | 1,97% | -1,69% | - | US$459.871 | - |
| 3885 |  LEMON LEMX | US$38,66 | -5,76% | 1,77% | - | US$456.018 | - |
| 3886 |  Shiba Inu TREAT TREAT | US$0,001071 | -4,71% | -7,90% | - | US$454.825 | - |
| 3887 |  FISH2 FISH2 | US$0,0008252 | -92,80% | 74,24% | - | US$443.174 | - |
| 3888 |  SOFA Org RCH | US$0,2652 | 1,79% | -0,57% | - | US$449.632 | - |
| 3889 |  Eagle AI EAI | US$0,1095 | 5,10% | -2,35% | - | US$444.206 | - |
| 3890 |  The Big Five Token BFT | US$0,00006740 | 1,39% | 8,92% | - | US$443.527 | - |
| 3891 |  BOME AI BOME | US$957.326 | -98,18% | -91,45% | - | US$441.410 | - |
| 3892 |  yellow ket KET | US$0,06103 | -2,27% | -12,92% | - | US$436.825 | - |
| 3893 |  XEN Crypto XEN | US$0,00000003000 | 2,05% | 2,78% | - | US$436.185 | - |
| 3894 |  Origin Ether OETH | US$4.217,33 | 2,21% | 0,34% | - | US$419.892 | - |
| 3895 |  BitMind SN34 | US$6,03 | 1,47% | -2,23% | - | US$436.888 | - |
| 3896 |  Peapods Finance PEAS | US$4,79 | -0,42% | -3,65% | - | US$426.994 | - |
| 3897 |  OSK OSK | US$5,87 | -5,74% | 16,71% | - | US$427.410 | - |
| 3898 |  EchoLink Network ECHO | US$0,1515 | 1,86% | 3,51% | - | US$431.012 | - |
| 3899 |  DaVinci Protocol DCOIN | US$0,4001 | 0,00% | 0,02% | - | US$429.307 | - |
| 3900 |  NuCoin NUC | US$0,06868 | -0,36% | 2,68% | - | US$423.302 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.