Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002241 | 1,92% | -4,38% | - | US$209.795 | - |
| 4052 |  Sparklife SPS | US$0,00008655 | -1,00% | 20,60% | - | US$209.568 | - |
| 4053 |  Nonkyc.io Exchange NKYC | US$16,36 | 1,84% | 0,34% | - | US$207.031 | - |
| 4054 |  NexQloud NXQ | US$45,88 | 2,28% | -2,16% | - | US$206.117 | - |
| 4055 |  TURBO BOME TURBO | US$0,000003280 | 1,00% | 308,01% | - | US$208.469 | - |
| 4056 |  Andrea Von Speed ANDREA | US$0,0002982 | 5,40% | -19,05% | - | US$204.777 | - |
| 4057 |  Love Earn Enjoy LEE | US$1,55 | -0,49% | -0,35% | - | US$203.801 | - |
| 4058 |  Midle MIDLE | US$0,0002136 | -22,22% | 7,08% | - | US$201.844 | - |
| 4059 |  MULTIVERSE MONKEY MMON | US$0,01494 | -9,35% | -5,89% | - | US$201.485 | - |
| 4060 |  Qubetics TICS | US$0,02926 | -0,79% | -8,96% | - | US$199.571 | - |
| 4061 |  SASEUL SL | US$0,006124 | -5,58% | -24,67% | - | US$200.023 | - |
| 4062 |  Petunia PETUNIA | US$0,00008123 | -0,92% | -12,58% | - | US$198.069 | - |
| 4063 |  Strawberry In Bloom BERRY | US$0,0009407 | 7,52% | -4,65% | - | US$197.054 | - |
| 4064 |  IMO IMO | US$1,66 | 9,33% | 9,03% | - | US$197.016 | - |
| 4065 |  Dickbutt DICKBUTT | US$0,00001485 | 3,56% | -5,77% | - | US$196.255 | - |
| 4066 |  KIP Protocol KIP | US$0,0003585 | -6,43% | -4,85% | - | US$200.257 | - |
| 4067 |  WAGMI HUB INFOFI | US$0,0001943 | -9,02% | -20,34% | - | US$194.427 | - |
| 4068 |  KAKA KAKA | US$0,0001800 | 0,02% | -5,89% | - | US$191.319 | - |
| 4069 |  Kangamoon KANG | US$0,0004069 | -0,38% | -3,03% | - | US$194.578 | - |
| 4070 |  Metacoin MTC | US$0,02341 | 2,68% | -5,20% | - | US$191.570 | - |
| 4071 |  Bitcoin Bull BTCBULL | US$0,0005500 | 3,08% | 3,86% | - | US$191.555 | - |
| 4072 |  Sταking SN88 | US$0,8372 | -0,08% | -58,26% | - | US$190.765 | - |
| 4073 |  OrbitX DAO RTX | US$1,21 | -1,81% | -15,49% | - | US$190.405 | - |
| 4074 |  Rizespor Token RIZE | US$0,01481 | -23,87% | -13,34% | - | US$204.604 | - |
| 4075 |  PEPO PEPO | US$0,004282 | -4,05% | -19,09% | - | US$190.881 | - |
| 4076 |  NeonNeko NEKO | US$0,00003066 | -4,90% | -29,99% | - | US$188.194 | - |
| 4077 |  Kanga Exchange Token KNG | US$1,69 | 0,34% | -2,34% | - | US$186.626 | - |
| 4078 |  STAX Token STAX | US$0,01606 | -0,10% | -66,19% | - | US$185.064 | - |
| 4079 |  Renq Finance RENQ | US$0,001413 | 0,04% | -0,16% | - | US$181.551 | - |
| 4080 |  Chimpzee CHMPZ | US$0,00004317 | 2,02% | 0,13% | - | US$184.391 | - |
| 4081 |  Hypurr Fun HFUN | US$36,92 | 3,36% | -9,21% | - | US$183.367 | - |
| 4082 |  LuckysLeprecoin LUCKYSLP | US$0,0000001400 | 0,88% | 1,74% | - | US$183.651 | - |
| 4083 |  XGP XGP | US$0,00001038 | -0,08% | -1,18% | - | US$183.231 | - |
| 4084 |  Ness LAB NESS | US$0,04457 | -0,26% | -5,52% | - | US$183.115 | - |
| 4085 |  PokerFi POKERFI | US$0,00006995 | 0,05% | -0,03% | - | US$182.753 | - |
| 4086 |  Abster ABSTER | US$0,02040 | 4,47% | -17,91% | - | US$195.826 | - |
| 4087 |  would WOULD | US$0,2257 | -0,63% | -36,63% | - | US$181.979 | - |
| 4088 |  Mars Meme Inc MARSMI | US$0,1258 | 0,99% | -6,13% | - | US$181.416 | - |
| 4089 |  MATT MATT | US$0,000008760 | -0,01% | -0,03% | - | US$181.490 | - |
| 4090 |  CaoCao CAOCAO | US$0,1959 | 21,69% | -1,48% | - | US$180.789 | - |
| 4091 |  Omnipair OMFG | US$0,6668 | -11,81% | 42,10% | - | US$179.392 | - |
| 4092 |  717ai by Virtuals WIRE | US$0,004500 | -10,68% | 45,02% | - | US$180.803 | - |
| 4093 |  Dark Machine MXNA | US$0,008118 | 4,65% | 63,56% | - | US$174.784 | - |
| 4094 |  AxonDAO Governance Token AXGT | US$0,06235 | -6,64% | -21,68% | - | US$175.480 | - |
| 4095 |  Five Pillars Token 5PT | US$0,004392 | 3,65% | 28,41% | - | US$175.023 | - |
| 4096 |  MimbleWimbleCoin MWC | US$30,72 | 0,26% | -1,03% | - | US$172.721 | - |
| 4097 |  PEPEGOLD PEG | US$122,65 | 1,71% | 2,27% | - | US$172.224 | - |
| 4098 |  IMAGINE IMAGINE | US$0,00009456 | -0,07% | -10,02% | - | US$172.217 | - |
| 4099 |  Rexas Finance RXS | US$0,001556 | 0,26% | -8,78% | - | US$173.399 | - |
| 4100 |  Seal SEAL | US$0,03722 | 17,18% | 20,61% | - | US$171.994 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.