Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  ASSDAQ ASSDAQ | US$0,001995 | -1,48% | -20,76% | - | US$252.613 | - |
| 4002 |  COW COW | US$0,01426 | -1,59% | -10,61% | - | US$250.465 | - |
| 4003 |  Nomoex NOMOX | US$0,007626 | -2,26% | -6,27% | - | US$247.540 | - |
| 4004 |  Autonomous Virtual Beings AVB | US$0,0006138 | -10,42% | -24,87% | - | US$229.073 | - |
| 4005 |  MonbaseCoin MBC | US$0,4228 | -9,36% | -19,91% | - | US$246.024 | - |
| 4006 |  Virtual Tourist VT | US$0,003034 | 5,58% | 3,27% | - | US$246.294 | - |
| 4007 |  COCA COCA | US$0,6438 | 5,24% | 20,48% | - | US$240.582 | - |
| 4008 |  Targon SN4 | US$14,77 | 0,94% | -2,54% | - | US$241.092 | - |
| 4009 |  Merit SN73 | US$1,67 | 4,01% | 4,02% | - | US$239.740 | - |
| 4010 |  Book of Binance BOOK | US$0,003487 | 6,47% | -4,70% | - | US$239.635 | - |
| 4011 |  Finanx AI FNXAI | US$0,3021 | 1,72% | 6,41% | - | US$239.089 | - |
| 4012 |  Forgotten Playland FP | US$0,0002558 | 2,31% | -4,05% | - | US$237.082 | - |
| 4013 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006938 | 1,26% | -12,14% | - | US$236.352 | - |
| 4014 |  Futurex FTC | US$0,1001 | 0,03% | -0,13% | - | US$236.037 | - |
| 4015 |  Ozone Chain OZO | US$0,1342 | -0,39% | 2,00% | - | US$234.582 | - |
| 4016 |  xDAI xDAI | US$0,9895 | 0,16% | 0,48% | - | US$232.901 | - |
| 4017 |  Tomarket TOMA | US$0,0000006900 | 2,97% | 1,50% | - | US$231.847 | - |
| 4018 |  BITCOIN FUTURE BTCF | US$0,08359 | 0,03% | -3,01% | - | US$232.009 | - |
| 4019 |  Sendcoin SEND | US$0,005211 | 0,39% | -12,45% | - | US$230.246 | - |
| 4020 |  TMX TMX | US$3,03 | 8,20% | 25,15% | - | US$230.662 | - |
| 4021 |  FERMA SOSEDI FERMA | US$0,04445 | 1,84% | 1,40% | - | US$230.558 | - |
| 4022 |  Dawg Coin DAWG | US$0,0001232 | -0,01% | -6,76% | - | US$230.386 | - |
| 4023 |  BOOK OF BILLIONAIRES BOBE | US$0,0002482 | 0,51% | 3,26% | - | US$229.646 | - |
| 4024 |  Based Froc FROC | US$0,000005630 | 0,40% | -11,66% | - | US$220.628 | - |
| 4025 |  lilpump LILPUMP | US$0,00009846 | 0,44% | 19,32% | - | US$227.491 | - |
| 4026 |  Shirushi Coin SISC | US$1,26 | -0,18% | -0,12% | - | US$214.858 | - |
| 4027 |  Wolfswap MOON | US$0,0004252 | 8,44% | -8,52% | - | US$224.268 | - |
| 4028 |  Layer One X L1X | US$16,88 | -1,70% | -2,27% | - | US$224.033 | - |
| 4029 |  Pug Inu PUG | - | -37,35% | 289,59% | - | US$226.602 | - |
| 4030 |  exSat Network XSAT | US$2,05 | -3,32% | -6,53% | - | US$228.825 | - |
| 4031 |  BBAChain BBA | US$0,002265 | 1,82% | 3,14% | - | US$222.780 | - |
| 4032 |  GPTON GPTON | US$0,02927 | -3,99% | -16,57% | - | US$220.784 | - |
| 4033 |  RWT TOKEN RWT | US$0,000008980 | 0,48% | -4,45% | - | US$220.673 | - |
| 4034 |  BitDAO BIT | US$1,87 | 7,20% | 9,66% | - | US$220.035 | - |
| 4035 |  InitVerse INI | US$0,03343 | -8,68% | 1,01% | - | US$219.487 | - |
| 4036 |  Legend of Arcadia ARCA | US$0,01243 | -7,11% | -3,32% | - | US$214.832 | - |
| 4037 |  AIC (Artificial Intelligence Coin) AIC | US$24,05 | -0,02% | 11,79% | - | US$217.297 | - |
| 4038 |  SEED NFT Marketplace SEED | US$1,04 | -10,81% | -6,51% | - | US$219.058 | - |
| 4039 |  Ink Finance QUILL | US$0,002829 | 4,29% | -16,56% | - | US$219.197 | - |
| 4040 |  Orizon ORI | US$55,74 | 0,58% | -1,83% | - | US$217.470 | - |
| 4041 |  WPAY WPAY | US$0,1774 | 0,02% | -0,29% | - | US$216.587 | - |
| 4042 |  Ballswap BSP | US$0,0000003000 | -91,20% | -92,31% | - | US$215.466 | - |
| 4043 |  Digital Swiss Franc DSFR | US$0,002700 | -0,01% | -0,05% | - | US$213.134 | - |
| 4044 |  President Donald J. Trump PDJT | US$0,0004011 | 0,03% | 0,04% | - | US$212.317 | - |
| 4045 |  Terraport TERRA | US$0,005268 | 3,83% | 9,15% | - | US$212.002 | - |
| 4046 |  MixMax MC | US$2,98 | 0,36% | -0,98% | - | US$211.172 | - |
| 4047 |  BLUB BLUB | US$0,00000001000 | 2,65% | -11,44% | - | US$210.607 | - |
| 4048 |  360noscope420blazeit MLG | US$0,003863 | -0,14% | 10,05% | - | US$209.878 | - |
| 4049 |  Chill House CHILLHOUSE | US$0,004647 | -6,95% | 1,25% | - | US$209.010 | - |
| 4050 |  Coral Protocol CORAL | US$0,001846 | 1,26% | -4,98% | - | US$212.520 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.