Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  LOULOU LOULOU | US$0,002139 | 23,83% | 2,24% | - | US$419.972 | - |
| 3902 |  Inscribe INS | US$0,009320 | 2,45% | -1,96% | - | US$414.881 | - |
| 3903 |  HARRIS DOGS DOGS | US$0,000009610 | -96,38% | -79,31% | - | US$411.595 | - |
| 3904 |  Bnb Tiger Inu BNBTIGER | - | 73,26% | 95,69% | - | US$408.000 | - |
| 3905 |  Astroon AST | US$0,006857 | 3,86% | -2,25% | - | US$404.511 | - |
| 3906 |  Philcoin PHL | US$0,01060 | -0,60% | -33,38% | - | US$400.814 | - |
| 3907 |  OpenVoice OPENVC | US$0,03777 | -51,24% | -51,54% | - | US$404.702 | - |
| 3908 |  OpenPad AI OPAD | US$0,005182 | 9,51% | -48,33% | - | US$401.405 | - |
| 3909 |  Nelore Coin NLC | US$0,001201 | 1,23% | -15,00% | - | US$400.042 | - |
| 3910 |  Starter.xyz BUIDL | US$0,0008525 | 11,72% | 13,86% | - | US$396.377 | - |
| 3911 |  Alpha City AMETA | US$0,002728 | 5,42% | -10,89% | - | US$397.842 | - |
| 3912 |  UpRock UPT | US$0,008385 | 1,85% | 1,29% | - | US$389.654 | - |
| 3913 |  Elympics ELP | US$0,002467 | 6,79% | -6,24% | - | US$380.269 | - |
| 3914 |  DOPU The Dog with A Purpose DOPU | US$0,003222 | -1,18% | -5,59% | - | US$379.720 | - |
| 3915 |  InfluxAI Token IFAI | US$0,005593 | 0,05% | -6,48% | - | US$375.501 | - |
| 3916 |  ParallelAI PAI | US$0,1004 | 8,19% | 4,84% | - | US$378.322 | - |
| 3917 |  Giko Cat GIKO | US$0,3219 | -1,76% | -8,28% | - | US$376.406 | - |
| 3918 |  All Will Retire AWR | US$0,003795 | 3,92% | 2,91% | - | US$357.038 | - |
| 3919 |  Terra Classic USD (Wormhole) USTC | US$0,01097 | -1,46% | -2,38% | - | US$374.573 | - |
| 3920 |  Mubarak Trump TRUMP | US$0,5917 | 660,56% | 649,42% | - | US$363.853 | - |
| 3921 |  TEXITcoin TXC | US$4,86 | -3,59% | -8,99% | - | US$417.679 | - |
| 3922 |  NOT CAT | US$0,0002073 | 552,83% | 407,45% | - | US$361.496 | - |
| 3923 |  D.A.I.Wo DAIWO | US$1,25 | -0,06% | 0,12% | - | US$354.117 | - |
| 3924 |  XBIT XBT | US$0,002674 | -4,96% | 4,55% | - | US$343.234 | - |
| 3925 |  Modulr EMDR | US$21,24 | -18,80% | 14,29% | - | US$352.960 | - |
| 3926 |  U Coin U | US$0,01351 | -1,42% | -2,97% | - | US$350.634 | - |
| 3927 |  Project89 PROJECT89 | US$0,007922 | 0,11% | -6,86% | - | US$349.883 | - |
| 3928 |  AIFlow AFT | US$0,001032 | -6,39% | -6,40% | - | US$343.625 | - |
| 3929 |  τemplar SN3 | US$9,63 | 0,55% | -14,49% | - | US$346.988 | - |
| 3930 |  Zephyr Protocol ZEPH | US$0,6576 | 2,42% | 34,65% | - | US$345.526 | - |
| 3931 |  Panther Protocol ZKP | US$0,005694 | 0,57% | -6,43% | - | US$342.820 | - |
| 3932 |  Fitted FITCOIN | US$0,002653 | 17,57% | 44,67% | - | US$342.333 | - |
| 3933 |  KittyCake KCAKE | US$0,000002700 | 4,64% | 4,25% | - | US$338.601 | - |
| 3934 |  Swaperry PERRY | US$0,001272 | -2,13% | -2,86% | - | US$331.832 | - |
| 3935 |  Pundu PUNDU | US$0,004698 | 2,93% | -3,27% | - | US$336.151 | - |
| 3936 |  Smart MFG MFG | US$0,001877 | 2,13% | 1,36% | - | US$332.265 | - |
| 3937 |  Ready to Fight RTF | US$0,01123 | -0,78% | 0,44% | - | US$332.008 | - |
| 3938 |  Songbird SGB | US$0,004379 | -0,20% | -7,73% | - | US$332.329 | - |
| 3939 |  CAD Coin CADC | US$0,7188 | 0,29% | -0,53% | - | US$328.980 | - |
| 3940 |  RoOLZ GODL | US$0,0005066 | 12,02% | 15,57% | - | US$330.122 | - |
| 3941 |  KALP Network GINI | US$0,04073 | -0,25% | 0,30% | - | US$326.471 | - |
| 3942 |  MetaniaGames v2 METANIA | US$0,01963 | -1,89% | -23,50% | - | US$327.610 | - |
| 3943 |  Seamless SEAM | US$0,3472 | -0,96% | -6,53% | - | US$329.591 | - |
| 3944 |  PEPE TRUMP | US$0,0000006600 | 443,56% | 714,71% | - | US$325.113 | - |
| 3945 |  0xy 0XY | US$0,06273 | -1,62% | 15,52% | - | US$326.193 | - |
| 3946 |  Lair Finance LAIR | US$0,005175 | -0,37% | -0,35% | - | US$325.549 | - |
| 3947 |  The Bitcoin Mascot BITTY | US$0,006494 | -3,43% | -8,64% | - | US$322.515 | - |
| 3948 |  Luxury Travel Token LTT | US$0,01986 | 13,97% | 79,26% | - | US$324.312 | - |
| 3949 |  MikeToken MKT | - | 0,03% | -0,01% | - | US$323.518 | - |
| 3950 |  EverValue Coin EVA | US$27,82 | 1,63% | 4,78% | - | US$322.699 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.