Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BJustCoin BJC | US$4,08 | 0,16% | 4,62% | - | US$172.445 | - |
| 4102 |  FOOM FOOM | US$0,0000001700 | 1,81% | 0,94% | - | US$114.281 | - |
| 4103 |  Capverse CAP | US$0,1024 | -3,13% | -28,60% | - | US$172.004 | - |
| 4104 |  Giggles GIGGLES | US$0,0009411 | 11,29% | 2,55% | - | US$171.013 | - |
| 4105 |  PEPE ONE P1 | US$0,002667 | -0,99% | 0,50% | - | US$168.020 | - |
| 4106 |  GGEZ1 GGEZ1 | US$0,08727 | 0,12% | -0,07% | - | US$169.600 | - |
| 4107 |  Minutes Network Token MNTX | US$0,2349 | 13,33% | 1,53% | - | US$168.783 | - |
| 4108 |  CaptainBNB CaptainBNB | US$0,002933 | -4,35% | -37,63% | - | US$168.791 | - |
| 4109 |  TUTUT COIN TUTC | US$0,0002751 | 1,20% | -3,41% | - | US$168.093 | - |
| 4110 |  TOMCoin TOM | US$0,0002802 | -3,09% | 1,05% | - | US$167.633 | - |
| 4111 |  Mavryk Network $MVRK | US$0,07940 | 15,17% | -30,71% | - | US$167.896 | - |
| 4112 |  LOAN Protocol LOAN | US$0,001053 | -2,13% | -17,76% | - | US$168.112 | - |
| 4113 |  XRPTurbo XRT | US$0,01852 | -1,30% | -21,20% | - | US$166.659 | - |
| 4114 |  Bitcoin TRC20 BTCT | US$113.974 | 1,76% | 1,22% | - | - | - |
| 4115 |  VitaDAO VITA | US$1,60 | 0,15% | -6,57% | - | US$165.542 | - |
| 4116 |  Orby Network (USC) USC | US$0,9941 | -0,36% | -0,26% | - | US$174.920 | - |
| 4117 |  Memdex100 MEMDEX | US$0,002156 | 0,64% | -3,44% | - | US$163.819 | - |
| 4118 |  pepe in a memes world PEW | US$0,0000005600 | 1,90% | 0,14% | - | US$165.243 | - |
| 4119 |  OrbitEdge ORBD | US$0,2998 | -3,27% | 0,00% | - | US$163.585 | - |
| 4120 |  PlasticHero PTH | US$0,03923 | 20,14% | 35,89% | - | US$162.894 | - |
| 4121 |  TonCapy TCAPY | US$0,0001045 | -7,90% | -21,84% | - | US$171.677 | - |
| 4122 |  Felis FELIS | US$0,0000008800 | 975,30% | 999,97% | - | US$162.516 | - |
| 4123 |  UBU UBU | US$0,01649 | -0,10% | -1,06% | - | US$162.427 | - |
| 4124 |  BigStrategy Inc BSTR | US$0,00008963 | -4,32% | -94,25% | - | US$162.503 | - |
| 4125 |  We Love Tits TITS | US$0,0004172 | 3,23% | -3,73% | - | US$160.464 | - |
| 4126 |  xExchange MEX | US$0,000001210 | -0,13% | -0,81% | - | US$159.683 | - |
| 4127 |  Palapa PLPA | US$0,005753 | -0,50% | -1,57% | - | US$158.851 | - |
| 4128 |  AQA AQA | US$0,0005021 | 1,15% | 5,41% | - | US$158.846 | - |
| 4129 |  CATX CATX | US$0,00001210 | 2,00% | 2,00% | - | US$158.368 | - |
| 4130 |  FOMO FOMO | US$0,004485 | -10,27% | -25,53% | - | US$158.818 | - |
| 4131 |  Marutaro MARU | US$0,0008279 | 289,20% | 234,08% | - | US$156.836 | - |
| 4132 |  IXFI IXFI | US$0,01289 | 1,84% | -2,16% | - | US$155.917 | - |
| 4133 |  IXORAPAD IXORA | US$0,0002005 | -7,20% | -3,02% | - | US$156.175 | - |
| 4134 |  Candle Cat CANDLE | US$0,001423 | 1,92% | 1,74% | - | US$155.580 | - |
| 4135 |  Kawakami KAMI | US$0,0001804 | 439,55% | 550,06% | - | US$155.043 | - |
| 4136 |  Yamaswap YAMA | US$0,0005292 | 15,91% | -85,48% | - | US$154.404 | - |
| 4137 |  Massa MAS | US$0,005826 | -7,45% | -31,96% | - | US$153.992 | - |
| 4138 |  HIPPOP HIP | US$0,0003347 | -0,30% | -5,41% | - | US$151.995 | - |
| 4139 |  gooncoin GOONC | US$0,0003659 | -6,45% | -18,91% | - | US$151.686 | - |
| 4140 |  Leve Invest LEVE | US$0,0003767 | -0,86% | -5,97% | - | US$151.787 | - |
| 4141 |  tooker kurlson TOOKER | US$0,0004228 | 0,58% | 4,56% | - | US$150.674 | - |
| 4142 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004088 | 3,08% | -7,47% | - | US$151.102 | - |
| 4143 |  Qace Dynamics QACE | US$0,03872 | 13,79% | 26,82% | - | US$150.934 | - |
| 4144 |  Quantum Q | US$0,002058 | -8,67% | -30,69% | - | US$145.990 | - |
| 4145 |  Dagcoin DAGS | US$0,0004241 | 3,57% | 7,49% | - | US$150.304 | - |
| 4146 |  COCOCOIN COCO | US$0,00002540 | -0,37% | -2,97% | - | US$150.639 | - |
| 4147 |  GGEBI GGB | US$0,03602 | 5,32% | -14,32% | - | US$137.508 | - |
| 4148 |  Loomlay LAY | US$0,009865 | 6,67% | 12,97% | - | US$149.344 | - |
| 4149 |  Kodexa KDX | US$0,01685 | 1,49% | 0,03% | - | US$149.468 | - |
| 4150 |  the face of sarcasm KAPPA | US$0,0001278 | 6,51% | -3,02% | - | US$146.643 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.