Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  GOGGLES GOGLZ | US$0,07496 | -6,31% | 11,82% | - | US$322.101 | - |
| 3952 |  FinTechAI FNA | US$73,29 | -0,95% | -0,25% | - | US$321.128 | - |
| 3953 |  Pond Coin PNDC | US$0,0000001100 | 2,63% | 13,91% | - | US$321.229 | - |
| 3954 |  Freedom FDM | US$0,01114 | 6,35% | 15,30% | - | US$315.784 | - |
| 3955 |  Base is for everyone BASE | US$0,002547 | -5,16% | -13,42% | - | US$316.669 | - |
| 3956 |  Phemex Token PT | US$0,7920 | 3,86% | 5,72% | - | US$315.710 | - |
| 3957 |  Bityuan BTY | US$0,04466 | -0,76% | -0,85% | - | US$313.453 | - |
| 3958 |  Ecoreal Estate ECOREAL | US$0,3124 | -0,07% | -0,08% | - | US$312.181 | - |
| 3959 |  Doodipals DOODI | US$0,01566 | 7,72% | 5,89% | - | US$307.995 | - |
| 3960 |  Flayer FLAY | US$0,02934 | 12,75% | -0,84% | - | US$258.275 | - |
| 3961 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 177,48% | 224,99% | - | US$299.304 | - |
| 3962 |  Baby Bitcoin BBTC | US$0,001256 | 0,46% | 0,46% | - | US$303.070 | - |
| 3963 |  ParkCoin KPK | US$1,17 | 0,07% | -1,10% | - | US$299.582 | - |
| 3964 |  Proprietary Trading Network SN8 | US$10,28 | -2,14% | -12,06% | - | US$299.292 | - |
| 3965 |  Rato The Rat (ratotherat.com) RATO | US$0,0000009600 | 4,00% | 7,44% | - | US$296.670 | - |
| 3966 |  Ozonechain OZONE | US$6,88 | -0,44% | -13,60% | - | US$292.004 | - |
| 3967 |  uTrade UTT | US$0,2713 | 25,69% | 18,34% | - | US$289.913 | - |
| 3968 |  HEX HEX | US$0,002791 | 19,32% | 12,30% | - | US$285.132 | - |
| 3969 |  DOGO DOGO | US$0,0000001500 | -96,78% | -97,22% | - | US$283.202 | - |
| 3970 |  Klaytn KLAY | US$0,1533 | -0,77% | 1,49% | - | US$282.030 | - |
| 3971 |  Furmula FURM | US$0,002002 | 1,50% | -6,14% | - | US$280.236 | - |
| 3972 |  PolyDoge POLYDOGE | - | -30,06% | -64,61% | - | US$281.036 | - |
| 3973 |  Silo Finance SILO | US$0,02081 | 0,91% | 4,38% | - | US$282.298 | - |
| 3974 |  Pell Network PELL | US$0,002174 | -0,08% | -1,81% | - | US$282.768 | - |
| 3975 |  Project MIRAI MIRAI | US$0,003785 | 6,01% | 26,36% | - | US$279.829 | - |
| 3976 |  EURØP EUROP | US$1,16 | 0,11% | -0,61% | - | US$278.476 | - |
| 3977 |  RefundCoin RFD | US$0,000003940 | 9,43% | 8,72% | - | US$278.095 | - |
| 3978 |  Alterverse AVC | US$0,0002935 | -4,10% | -2,66% | - | US$277.181 | - |
| 3979 |  XO Protocol XOXO | US$0,001010 | -0,36% | -0,34% | - | US$277.668 | - |
| 3980 |  emmm EMMM | US$0,004507 | 3,39% | -0,53% | - | US$276.254 | - |
| 3981 |  Niggachain AI Layer 2 N2 | US$0,0003394 | 32,27% | 80,52% | - | US$273.550 | - |
| 3982 |  Avalaunch XAVA | US$0,2978 | 0,64% | 1,12% | - | US$270.597 | - |
| 3983 |  Radx AI RADX | US$0,000002470 | -0,93% | -1,56% | - | US$270.514 | - |
| 3984 |  Hello Kitty KITTY | US$0,002229 | -8,72% | -35,08% | - | US$271.343 | - |
| 3985 |  Froge (ETH) FROGE | - | 2,40% | -9,44% | - | US$270.165 | - |
| 3986 |  PiP (Hyperliquid) PIP | US$13,27 | -3,49% | -3,51% | - | US$270.595 | - |
| 3987 |  Robinhood HOOD | US$0,006955 | 570,22% | 739,23% | - | US$267.057 | - |
| 3988 |  Wowbit WWB | US$3,45 | 3,71% | 3,65% | - | US$264.839 | - |
| 3989 |  iota SN9 | US$5,94 | 0,87% | 9,38% | - | US$264.334 | - |
| 3990 |  OverProtocol OVER | US$0,008175 | -0,80% | -20,97% | - | US$260.127 | - |
| 3991 |  Higher HIGHER | US$0,002747 | 14,55% | -1,45% | - | US$262.576 | - |
| 3992 |  Pontem Liquidswap LSD | US$0,06063 | 1,07% | -3,83% | - | US$263.419 | - |
| 3993 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004397 | -3,15% | -6,46% | - | US$262.944 | - |
| 3994 |  GAMA Coin GAMA | US$0,6503 | -0,25% | -12,63% | - | US$259.721 | - |
| 3995 |  Cats (catshouse.live) CATS | US$0,000001290 | -0,80% | -12,58% | - | US$260.186 | - |
| 3996 |  KULA KULA | US$0,5192 | 2,24% | 5,03% | - | US$259.593 | - |
| 3997 |  ReflectionAI RECT | US$0,0005468 | -3,77% | 11,44% | - | US$258.881 | - |
| 3998 |  The Abundance Community Coin TACC | US$0,02710 | -0,08% | -19,11% | - | US$257.982 | - |
| 3999 |  Nirvana Chain NAC | US$0,06545 | -3,03% | 26,15% | - | US$253.577 | - |
| 4000 |  GHOAD GHOAD | US$0,0001311 | 7,78% | -21,66% | - | US$252.541 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.