Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Resistance Dog REDO | US$0,07171 | -0,39% | -6,60% | - | US$124.013 | - |
| 4252 |  GRIPPY GRIPPY | US$0,001305 | 3,34% | 9,34% | - | US$112.363 | - |
| 4253 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03202 | 1,28% | -9,13% | - | US$103.257 | - |
| 4254 |  Sender ASI | US$0,003277 | 0,16% | -18,00% | - | US$103.129 | - |
| 4255 |  JFIN Coin JFIN | US$0,1305 | -0,25% | -4,13% | - | US$103.041 | - |
| 4256 |  Amnis Finance AMI | US$0,04852 | 1,19% | -6,11% | - | US$102.290 | - |
| 4257 |  BitStable BSSB | US$0,03862 | 1,88% | 0,49% | - | US$102.724 | - |
| 4258 |  Docs-Insights (Taτsu) SN84 | US$0,8220 | -4,68% | -0,80% | - | US$102.625 | - |
| 4259 |  Seiyan Token SEIYAN | US$0,002486 | -1,01% | -5,17% | - | US$102.437 | - |
| 4260 |  Aquarius AQUA | US$0,0008865 | -0,01% | -1,71% | - | US$102.189 | - |
| 4261 |  Operon Origins ORO | US$0,003795 | -15,07% | 104,76% | - | US$102.131 | - |
| 4262 |  Glidr GLIDR | US$1,17 | 0,98% | 2,35% | - | US$102.490 | - |
| 4263 |  Riser RIS | US$0,01623 | 0,56% | -8,46% | - | US$102.701 | - |
| 4264 |  Squid Game (CTO) SQUID | US$0,005789 | 8,19% | 3,60% | - | US$100.354 | - |
| 4265 |  Mixin XIN | US$94,46 | 1,38% | 0,68% | - | US$94.613,36 | - |
| 4266 |  Ponder PNDR | US$0,001721 | 14,68% | -5,55% | - | US$102.778 | - |
| 4267 |  KOLZ KOLZ | US$0,00003052 | 0,32% | -4,45% | - | US$100.139 | - |
| 4268 |  Australian Safe Shepherd ASS | - | -2,04% | 3,43% | - | US$99.919,01 | - |
| 4269 |  AION 5100 AION | US$0,2343 | 2,19% | 19,57% | - | US$99.013,34 | - |
| 4270 |  Score SN44 | US$5,30 | 0,55% | -9,43% | - | US$99.014,04 | - |
| 4271 |  Zygo the frog ZYGO | US$0,003096 | 0,68% | -5,50% | - | US$98.023,80 | - |
| 4272 |  Regent of the North Winds REGENT | US$0,0003729 | 38,63% | 22,68% | - | US$98.729,30 | - |
| 4273 |  Reform DAO RFRM | US$0,01810 | 0,74% | -3,44% | - | US$98.500,14 | - |
| 4274 |  Yellow Umbrella YU | US$0,0002511 | -12,09% | -63,39% | - | US$99.675,34 | - |
| 4275 |  Andromeda ANDR | US$0,002411 | 16,71% | 58,37% | - | US$97.585,37 | - |
| 4276 |  League of Kingdoms Arena LOKA | US$0,1386 | -1,40% | -8,23% | - | US$105.138 | - |
| 4277 |  Apex Fusion AP3X | US$0,09295 | 1,33% | 0,03% | - | US$96.744,01 | - |
| 4278 |  Railgun RAIL | US$0,9233 | 2,00% | 0,83% | - | US$97.188,79 | - |
| 4279 |  Snapmuse.io SMX | US$0,001431 | 1,87% | -2,77% | - | US$96.922,09 | - |
| 4280 |  Bobaoppa BOBAOPPA | US$0,0006062 | -4,58% | -18,90% | - | US$96.629,14 | - |
| 4281 |  Data Universe SN13 | US$3,63 | 0,65% | -4,23% | - | US$92.845,46 | - |
| 4282 |  Baby BFT BBFT | US$0,004046 | 9,05% | 17,84% | - | US$96.203,14 | - |
| 4283 |  Thetanuts Finance NUTS | US$0,001594 | -1,06% | 1,34% | - | US$95.720,20 | - |
| 4284 |  Moongate MGT | US$0,0004755 | -0,98% | -2,26% | - | US$94.990,65 | - |
| 4285 |  Budbo Token BUBO | US$0,02906 | -5,76% | -34,96% | - | US$93.390,67 | - |
| 4286 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0002971 | 285,17% | 61,99% | - | US$93.588,69 | - |
| 4287 |  Hacash HAC | US$0,5710 | 4,89% | 5,38% | - | US$96.401,70 | - |
| 4288 |  Atomic Meta ATMC | US$0,05503 | 0,01% | -0,04% | - | US$93.016,00 | - |
| 4289 |  Quorium QGOLD | US$3.832,95 | 2,79% | 2,21% | - | US$92.405,30 | - |
| 4290 |  Voxto Amplify VXT | US$0,02558 | 0,16% | -0,32% | - | US$91.962,64 | - |
| 4291 |  Web3Shot W3S | US$0,0001217 | 15,52% | -17,06% | - | US$91.061,35 | - |
| 4292 |  RECON RECON | US$0,01705 | 1,69% | 8,98% | - | US$90.712,97 | - |
| 4293 |  Divergence DIVER | US$0,01066 | 1,87% | 0,26% | - | US$90.496,75 | - |
| 4294 |  Causecoin CAUSE | US$0,1454 | 0,35% | 0,54% | - | US$90.100,95 | - |
| 4295 |  Revuto REVU | US$0,003596 | -3,99% | -10,29% | - | US$89.992,90 | - |
| 4296 |  Based Fartcoin FARTCOIN | US$0,0001044 | 1,77% | -13,93% | - | US$88.877,25 | - |
| 4297 |  BabyBoomToken BBT | US$0,1194 | -0,18% | -0,68% | - | US$88.903,14 | - |
| 4298 |  Speechless SPEECHLESS | US$0,002224 | 0,00% | 0,00% | - | US$89.001,84 | - |
| 4299 |  BoxBet BXBT | US$0,01988 | 2,63% | 5,08% | - | US$88.470,98 | - |
| 4300 |  Lux King Tech LKT | US$1.040,07 | -0,03% | -0,94% | - | US$92.436,63 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.