Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SAFE(AnWang) SAFE | US$2,90 | 8,78% | -3,38% | - | US$75.558,23 | - |
| 4352 |  Hyper Pay HPY | US$0,0003134 | -3,10% | -4,41% | - | US$76.215,73 | - |
| 4353 |  ALGORITHA AI ALGOAI | US$0,00005748 | -43,61% | 80,82% | - | US$75.981,91 | - |
| 4354 |  Immortal Token IMT | US$0,004535 | -3,51% | -4,01% | - | US$75.705,82 | - |
| 4355 |  ITC ITC | US$0,002990 | 0,01% | -0,01% | - | US$75.652,39 | - |
| 4356 |  UAHg UAHG | US$0,02394 | 0,41% | 0,10% | - | US$75.640,54 | - |
| 4357 |  EARNM EARNM | US$0,0004250 | 4,31% | -5,44% | - | US$75.417,70 | - |
| 4358 |  Pig Finance PIG | US$0,00000002000 | 4,04% | 2,81% | - | US$75.425,80 | - |
| 4359 |  XENO Governance GXE | US$0,001530 | -0,12% | 3,54% | - | US$75.023,87 | - |
| 4360 |  Sora SORA | US$0,00006443 | 2,33% | -6,24% | - | US$74.539,87 | - |
| 4361 |  HbarSuite HSUITE | US$0,0003744 | -1,43% | -9,78% | - | US$74.448,21 | - |
| 4362 |  OnTact ONTACT | US$0,03680 | 4,01% | -4,39% | - | US$74.566,62 | - |
| 4363 |  Ridotto RDT | US$0,003892 | 2,56% | -2,57% | - | US$74.212,12 | - |
| 4364 |  DIN DIN | US$0,05572 | 0,95% | 3,68% | - | US$75.001,76 | - |
| 4365 |  Tribe TRIBE | US$0,5759 | -0,74% | -8,67% | - | US$73.705,27 | - |
| 4366 |  sols SOLS | US$0,01946 | -6,18% | -14,48% | - | US$72.113,15 | - |
| 4367 |  DOVU DOVU | US$0,007854 | 7,45% | 11,80% | - | US$72.619,67 | - |
| 4368 |  Bitcoin EDenRich BITBEDR | US$0,004302 | 10,28% | -31,77% | - | US$71.981,54 | - |
| 4369 |  EnviDa EDAT | US$0,03704 | -6,09% | -8,94% | - | US$72.140,90 | - |
| 4370 |  SophiaVerse SOPH | US$0,003361 | 1,55% | -2,19% | - | US$71.833,15 | - |
| 4371 |  Satoshi AI agent by Virtuals SAINT | US$0,0002571 | 3,93% | -7,63% | - | US$71.358,43 | - |
| 4372 |  Magic Internet Money MIM | US$1,00 | 0,05% | -0,44% | - | US$68.958,15 | - |
| 4373 |  FIGHT TO MAGA FIGHT | US$0,0003997 | 9,87% | -0,15% | - | US$70.962,23 | - |
| 4374 |  Open Exchange Token OX | US$0,00006803 | -20,18% | -17,40% | - | US$70.573,38 | - |
| 4375 |  Indigo Protocol - iUSD IUSD | US$0,9918 | -1,57% | -0,98% | - | US$67.697,49 | - |
| 4376 |  SatoshiVM SAVM | US$0,1260 | 1,37% | -4,21% | - | US$70.879,24 | - |
| 4377 |  Coloniume Network CLNX | US$0,04388 | -7,24% | -89,45% | - | US$62.482,29 | - |
| 4378 |  BitoPro Exchange Token BITO | US$0,1739 | -0,61% | 2,11% | - | US$70.272,35 | - |
| 4379 |  Retik Finance RETIK | US$0,0004109 | 0,37% | -14,21% | - | US$70.312,39 | - |
| 4380 |  MinoTari (Tari L1) XTM | US$0,001942 | -3,66% | -24,62% | - | US$69.734,15 | - |
| 4381 |  Pepper PEPPER | US$0,006232 | 3,72% | -21,55% | - | US$69.884,77 | - |
| 4382 |  Pharaoh PHAR | US$315,25 | 2,89% | -8,03% | - | US$69.700,06 | - |
| 4383 |  Founder FOUNDER | US$0,0003924 | -18,60% | -29,04% | - | US$69.397,33 | - |
| 4384 |  Nostra NSTR | US$0,01552 | 0,81% | 0,41% | - | US$69.375,25 | - |
| 4385 |  DEX223 D223 | US$0,0002383 | 2,92% | -2,53% | - | US$69.387,46 | - |
| 4386 |  Capybara Nation BARA | US$0,0000008400 | -2,63% | -8,84% | - | US$68.252,42 | - |
| 4387 |  Function X FX | US$0,1092 | -0,24% | -1,05% | - | US$68.719,02 | - |
| 4388 |  GROOVE GROOVE | US$0,0001819 | 234,67% | 120,45% | - | US$66.884,50 | - |
| 4389 |  Swan Chain SWAN | US$0,002595 | -7,59% | -9,65% | - | US$67.861,56 | - |
| 4390 |  Vera VERA | US$0,0001311 | 0,02% | -11,51% | - | US$67.932,97 | - |
| 4391 |  krest Network KREST | US$0,008204 | 0,27% | -8,52% | - | US$79.342,26 | - |
| 4392 |  Rage Trade RAGE | US$0,2465 | 4,88% | -13,34% | - | US$67.762,59 | - |
| 4393 |  Anita AI ANITA | US$0,001903 | 2,62% | -4,11% | - | US$67.824,55 | - |
| 4394 |  Mountain Protocol USDM | US$0,9995 | -0,07% | -0,11% | - | US$66.961,57 | - |
| 4395 |  BURT BURT | US$0,0003810 | -3,91% | -34,26% | - | US$67.098,56 | - |
| 4396 |  Queen Sherex QSHX | US$0,0003687 | -4,66% | 2,12% | - | US$67.407,87 | - |
| 4397 |  Chappyz CHAPZ | US$0,0001509 | 10,97% | -11,49% | - | US$66.378,26 | - |
| 4398 |  Real Nigger Tate RNT | US$0,001681 | 11,72% | 7,56% | - | US$67.968,00 | - |
| 4399 |  JLaunchpad JLP | US$0,0007030 | -3,77% | -3,66% | - | US$66.105,12 | - |
| 4400 |  VNX British Pound VGBP | US$1,34 | 0,31% | -0,98% | - | US$65.797,85 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.