Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  OpenOcean OOE | US$0,003633 | 11,31% | 29,80% | - | US$46.409,49 | - |
| 4552 |  KelVPN KEL | US$0,002226 | -0,03% | 0,90% | - | US$46.407,47 | - |
| 4553 |  BETURA BETURA | US$0,0009475 | -5,75% | -47,48% | - | US$46.511,46 | - |
| 4554 |  LAIKA The Cosmodog LAIKA | US$0,000001530 | 2,71% | -3,78% | - | US$46.223,87 | - |
| 4555 |  Own The Doge DOG | US$0,001622 | 0,85% | -7,78% | - | US$46.287,24 | - |
| 4556 |  Hyperbridge BRIDGE | US$0,06752 | 7,32% | 2,20% | - | US$46.077,51 | - |
| 4557 |  Gym Network GYMNET | US$0,02235 | 9,23% | 2,64% | - | US$45.852,72 | - |
| 4558 |  Yes Chad YES | US$0,00008004 | -9,07% | 26,94% | - | US$45.931,08 | - |
| 4559 |  Moo MOO | - | -10,14% | 22,71% | - | US$46.904,57 | - |
| 4560 |  STORAGENT STORAGENT | US$0,00002211 | 3,26% | 7,22% | - | US$45.782,18 | - |
| 4561 |  Puff The Dragon PUFF | US$0,08159 | -0,09% | -0,54% | - | US$45.491,15 | - |
| 4562 |  Everybody Holds HOLD | US$0,0003645 | -6,38% | -3,36% | - | US$45.380,74 | - |
| 4563 |  Gala Music MUSIC | US$0,01274 | -3,88% | -4,22% | - | US$45.395,24 | - |
| 4564 |  Morpheus MOR | US$3,38 | 1,97% | -0,38% | - | US$47.333,93 | - |
| 4565 |  Viral Inu VINU | US$0,00000001000 | -1,47% | -5,78% | - | US$45.004,81 | - |
| 4566 |  AI Nexus A1X | US$0,001090 | -0,35% | -17,72% | - | US$44.633,66 | - |
| 4567 |  Hachi On Base HACHI | US$0,00007675 | 11,53% | 8,19% | - | US$44.504,07 | - |
| 4568 |  Based Blu Alien BLU | US$0,00001481 | 0,02% | -3,30% | - | US$44.140,04 | - |
| 4569 |  Liquid CRO LCRO | US$0,2333 | -1,80% | -10,23% | - | US$47.865,84 | - |
| 4570 |  Lifeform Token LFT | US$0,006063 | 0,36% | 0,63% | - | US$44.228,24 | - |
| 4571 |  Nala NALA | - | 75,15% | 69,20% | - | US$44.007,34 | - |
| 4572 |  Klever Finance KFI | US$0,8897 | -0,48% | 1,67% | - | US$44.452,72 | - |
| 4573 |  Day By Day DBD | US$0,001214 | 1,47% | 1,84% | - | US$43.784,40 | - |
| 4574 |  Sovryn Dollar DLLR | US$0,9812 | -1,17% | -1,10% | - | US$46.450,44 | - |
| 4575 |  Memento DEXTF | US$0,09073 | 3,61% | 1,35% | - | US$43.813,92 | - |
| 4576 |  Snake wif Hat SSSSS | US$0,00005703 | -6,53% | -23,74% | - | US$43.423,32 | - |
| 4577 |  Meta Games Coin MGC | US$3,25 | 0,60% | 7,57% | - | US$153.020 | - |
| 4578 |  Web3PVZ ZP | US$0,00004865 | -2,23% | -2,22% | - | US$42.934,15 | - |
| 4579 |  Intelly INTL | US$0,1083 | 0,01% | -0,12% | - | US$43.168,32 | - |
| 4580 |  Gekko HQ GEKKO | US$0,000001810 | 2,10% | 1,21% | - | US$42.984,87 | - |
| 4581 |  NMKR NMKR | US$0,0004901 | 0,35% | -2,95% | - | US$42.752,01 | - |
| 4582 |  XRUN XRUN | US$0,04306 | 1,17% | -26,08% | - | US$42.849,14 | - |
| 4583 |  Evernode EVR | US$0,2562 | -0,72% | 0,56% | - | US$42.551,25 | - |
| 4584 |  Blue Snakes SNAKES | US$0,0001119 | -15,99% | -41,95% | - | US$42.017,27 | - |
| 4585 |  OMNIA Protocol OMNIA | US$0,006552 | -0,85% | -7,87% | - | US$41.834,74 | - |
| 4586 |  Atoshi ATOS | US$0,06619 | 5,09% | -3,23% | - | US$41.597,74 | - |
| 4587 |  Dannycoin DAN | US$0,005263 | 18,90% | 121,74% | - | US$41.481,27 | - |
| 4588 |  Raptoreum RTM | US$0,0002092 | 4,91% | 21,61% | - | US$42.507,90 | - |
| 4589 |  TRALA TRALA | US$0,0008904 | -1,17% | -2,34% | - | US$41.151,11 | - |
| 4590 |  XNET Mobile XNET | US$0,02071 | -11,11% | 0,69% | - | US$40.903,14 | - |
| 4591 |  I love puppies PUPPIES | US$0,01904 | 0,00% | 0,00% | - | US$40.888,59 | - |
| 4592 |  Loud LOUD | US$0,001434 | 53,92% | 27,25% | - | US$40.729,06 | - |
| 4593 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,80 | -1,63% | -13,87% | - | US$40.674,85 | - |
| 4594 |  ESG ESG | US$0,05624 | 0,21% | 4,69% | - | US$40.067,51 | - |
| 4595 |  GBANK APY GBK | US$0,005556 | -3,09% | -6,77% | - | US$40.270,61 | - |
| 4596 |  Get AI GET | US$1,69 | -4,66% | -23,06% | - | US$40.339,54 | - |
| 4597 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0003701 | -2,97% | 7,45% | - | US$41.124,71 | - |
| 4598 |  edeXa EDX | US$0,01422 | 1,56% | 9,72% | - | US$39.828,66 | - |
| 4599 |  DOGEN DOGEN | US$0,0001159 | -0,40% | 1,73% | - | US$39.575,14 | - |
| 4600 |  KAANCH NETWORK KNCH | US$0,1926 | 5,69% | 3,56% | - | US$39.367,55 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.