Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  aUSDT aUSDT | US$1,00 | 0,01% | -0,01% | - | US$39.060,86 | - |
| 4602 |  AthenaX9 AIX9 | US$0,0008351 | -0,46% | -2,12% | - | US$38.714,43 | - |
| 4603 |  XRP ARMY ARMY | US$0,01483 | -2,12% | -0,81% | - | US$38.508,29 | - |
| 4604 |  Ore ORE | US$10,37 | -0,51% | 17,96% | - | US$80.756,24 | - |
| 4605 |  GIOVE GIOVE | US$3,44 | 85,85% | 246,71% | - | US$38.918,18 | - |
| 4606 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,03743 | -15,28% | -10,55% | - | US$38.572,57 | - |
| 4607 |  Health & Wealth HEWE | US$0,0005157 | 1,48% | 0,69% | - | US$39.002,87 | - |
| 4608 |  Crazy Frog CRAZY | US$0,00004466 | 19,42% | 13,89% | - | US$38.369,96 | - |
| 4609 |  Merkle Trade MKL | US$0,1394 | 34,17% | 143,84% | - | US$38.195,48 | - |
| 4610 |  Dexalot ALOT | US$0,1768 | 2,66% | 0,99% | - | US$38.187,85 | - |
| 4611 |  Sna-King Trump SNAKT | US$0,00001377 | 0,46% | 3,44% | - | US$38.005,55 | - |
| 4612 |  Convex CRV CVXCRV | US$0,2873 | -3,20% | -2,05% | - | US$37.720,74 | - |
| 4613 |  Cellula CELA | US$0,0007743 | 0,40% | 3,15% | - | US$37.561,86 | - |
| 4614 |  Kiwi Swap KIWI | US$0,001952 | 9,11% | -13,47% | - | US$31.541,04 | - |
| 4615 |  Erzurumspor Token ERZ | US$0,04859 | 2,46% | 3,59% | - | US$30.391,44 | - |
| 4616 |  INVITE Token INVITE | US$0,002107 | -3,12% | -3,66% | - | US$37.303,02 | - |
| 4617 |  fBomb BOMB | US$0,03744 | -0,82% | -5,88% | - | US$37.817,87 | - |
| 4618 |  CharCoin CHAR | US$0,001315 | -0,37% | 0,92% | - | US$36.658,45 | - |
| 4619 |  Liberals Tears TEARS | US$0,02121 | 10,40% | 76,24% | - | US$36.769,45 | - |
| 4620 |  Aviator AVI | US$0,0002640 | 3,55% | -1,31% | - | US$36.697,01 | - |
| 4621 |  HarvestAI BTH | US$0,1676 | -18,07% | -27,64% | - | US$36.718,20 | - |
| 4622 |  Phicoin PHI | US$0,002041 | 6,75% | 22,59% | - | US$37.501,50 | - |
| 4623 |  Neo Tokyo BYTES | US$2,05 | 0,45% | 10,35% | - | US$31.522,33 | - |
| 4624 |  Soroosh Smart Ecosystem SSE | US$0,0002543 | -6,29% | -32,80% | - | US$35.577,46 | - |
| 4625 |  Mainframe SN25 | US$1,06 | -0,02% | -5,12% | - | US$35.837,06 | - |
| 4626 |  Rubidium RBD | US$0,03897 | -0,77% | 1,54% | - | US$35.675,51 | - |
| 4627 |  Diem DIEM | US$133,13 | -3,65% | -3,10% | - | US$35.580,34 | - |
| 4628 |  Bitcoin Limited Edition BTCLE | US$127,05 | 0,24% | -0,13% | - | US$35.335,75 | - |
| 4629 |  Jeff World JEFF | US$0,001831 | -4,51% | -5,04% | - | US$35.363,81 | - |
| 4630 |  SatoshiDEX SATX | US$0,00007364 | -1,35% | 51,88% | - | US$35.205,12 | - |
| 4631 |  KCAL KCAL | US$0,0009374 | -1,95% | 6,21% | - | US$37.471,98 | - |
| 4632 |  Mint Blockchain MINT | US$0,002737 | -8,69% | -16,15% | - | US$35.124,88 | - |
| 4633 |  Cronos ID CROID | US$0,02470 | 2,32% | 2,28% | - | US$35.112,44 | - |
| 4634 |  R0AR 1R0R | US$0,01619 | -6,77% | -22,69% | - | US$35.092,63 | - |
| 4635 |  Hydro Protocol HOT | US$0,0008565 | -1,24% | -1,41% | - | US$35.063,66 | - |
| 4636 |  Wrapped BESC WBESC | US$3,81 | -9,42% | -17,42% | - | US$34.657,52 | - |
| 4637 |  Saber SBR | US$0,0009692 | -4,51% | -12,40% | - | US$34.572,94 | - |
| 4638 |  Pizza (Ordinals) PIZZA | US$0,1277 | 1,71% | -20,09% | - | US$34.776,11 | - |
| 4639 |  Babylons BABI | US$0,0001722 | -8,08% | -0,82% | - | US$40.690,98 | - |
| 4640 |  AIRian AIR | US$0,008062 | 13,63% | -9,20% | - | US$34.100,70 | - |
| 4641 |  GOATS GOATS | US$0,00005291 | 1,93% | -8,80% | - | US$33.891,28 | - |
| 4642 |  PinEye PinEye | US$0,0002151 | 3,09% | 6,84% | - | US$33.960,48 | - |
| 4643 |  Anzen Finance (USDZ) USDZ | US$0,9897 | 0,10% | -0,05% | - | US$33.894,17 | - |
| 4644 |  AI Agent Layer AIFUN | US$0,001470 | 9,07% | -4,14% | - | US$33.294,21 | - |
| 4645 |  Baby World Liberty Financial BABYWLFI | US$0,000001550 | 0,43% | -3,19% | - | US$33.434,31 | - |
| 4646 |  Icel Idman Yurdu Token MIY | US$0,01311 | -0,37% | -1,46% | - | US$28.858,18 | - |
| 4647 |  Diyarbekirspor Token DIYAR | US$0,02320 | -0,37% | -0,38% | - | US$22.921,43 | - |
| 4648 |  UBIT UBIT | US$0,0004002 | 0,03% | -0,03% | - | US$33.095,31 | - |
| 4649 |  Matrix Layer Protocol MLP | US$0,001243 | -1,00% | -0,65% | - | US$33.153,99 | - |
| 4650 |  Boopa BOOPA | US$0,0001286 | -4,72% | -53,14% | - | US$32.678,61 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.