Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Aion AION | US$0,0006033 | 0,52% | -40,31% | - | US$32.936,19 | - |
| 4652 |  Fusaka FUSAKA | US$0,000002190 | -11,05% | 3,44% | - | US$32.899,92 | - |
| 4653 |  TRAX TRAX | US$0,0004338 | 1,92% | -0,15% | - | US$32.793,92 | - |
| 4654 |  IRIS Chain IRC | US$0,1399 | -1,88% | -12,37% | - | US$32.924,12 | - |
| 4655 |  Medifakt FAKT | US$0,0004415 | -1,16% | 5,06% | - | US$32.752,88 | - |
| 4656 |  BilliCat BCAT | US$0,03736 | 6,78% | -13,01% | - | US$32.346,44 | - |
| 4657 |  Harambe on Solana HARAMBE | US$0,002476 | 3,10% | -20,16% | - | US$32.338,59 | - |
| 4658 |  Arbius AIUS | US$2,73 | -4,74% | -11,53% | - | US$32.065,35 | - |
| 4659 |  Boomer BOOMER | US$0,002065 | 13,34% | 4,42% | - | US$31.991,71 | - |
| 4660 |  Ethical Finance ETHI | US$0,0005996 | 0,46% | 42,34% | - | US$31.895,64 | - |
| 4661 |  Fathom Dollar FXD | US$0,6996 | -5,84% | -5,37% | - | US$31.878,25 | - |
| 4662 |  Baby Ethereum BABYETH | US$0,0001589 | -3,22% | -5,24% | - | US$31.964,24 | - |
| 4663 |  LUXO LUXO | US$0,04860 | -0,12% | 2,89% | - | US$31.869,58 | - |
| 4664 |  Poken PKN | US$0,0001801 | -1,62% | -6,37% | - | US$31.839,32 | - |
| 4665 |  Ordiswap ORDS | US$0,0009058 | 7,38% | 1,42% | - | US$31.988,07 | - |
| 4666 |  LifeTime LFT | US$0,006030 | -0,03% | -0,09% | - | US$31.524,36 | - |
| 4667 |  Alita Finance ALI | US$0,004411 | 2,47% | 0,95% | - | US$32.562,26 | - |
| 4668 |  Domi Online DOMI | US$0,005174 | 0,26% | -6,39% | - | US$31.256,39 | - |
| 4669 |  Qlindo QLINDO | US$0,0004472 | -9,27% | -29,61% | - | US$31.173,80 | - |
| 4670 |  WOLF WOLF | US$0,02534 | 3,45% | -13,93% | - | US$31.123,70 | - |
| 4671 |  Hacash Diamond HACD | US$10,44 | 5,66% | 13,86% | - | US$32.150,75 | - |
| 4672 |  Nodewaves NWS | US$0,0009701 | -3,52% | -5,30% | - | US$31.033,80 | - |
| 4673 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002823 | -0,02% | -0,44% | - | US$30.137,68 | - |
| 4674 |  Hello Puppy BOB | US$0,000005180 | 1,64% | 0,09% | - | US$30.957,21 | - |
| 4675 |  TAIX TAIX | US$0,0004349 | 3,89% | 4,59% | - | US$30.654,28 | - |
| 4676 |  FPIBANK FPIBANK | US$0,002076 | -7,68% | -39,69% | - | US$30.856,42 | - |
| 4677 |  Zik coin ZIK | US$0,0001932 | 1,21% | 1,22% | - | US$29.901,65 | - |
| 4678 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0004286 | 0,20% | -9,89% | - | US$29.833,87 | - |
| 4679 |  Vanspor Token VAN | US$0,08942 | 6,45% | 12,48% | - | US$18.575,76 | - |
| 4680 |  Shisha Coin SHISHA | US$1,02 | 0,09% | 4,51% | - | US$29.476,09 | - |
| 4681 |  Thunder Brawl THB | US$0,03098 | 0,31% | -2,68% | - | US$29.017,86 | - |
| 4682 |  0x0.com 0x0 | US$0,002026 | 11,29% | 9,36% | - | US$29.065,16 | - |
| 4683 |  BitTorrent BTTOLD | US$0,0006287 | 4,86% | -1,16% | - | US$11.870,39 | - |
| 4684 |  Adana Demirspor Token DEMIR | US$0,03705 | -0,22% | -2,94% | - | US$24.350,22 | - |
| 4685 |  Naiive NAIIVE | US$0,0003236 | 8,67% | -16,70% | - | US$29.284,50 | - |
| 4686 |  Quick Transfer coin QTCC | US$0,0002501 | -16,40% | -0,79% | - | US$28.817,56 | - |
| 4687 |  Wibx WBX | US$0,003362 | 3,24% | -9,40% | - | US$28.660,83 | - |
| 4688 |  AladdinDAO ALD | US$0,07278 | 1,17% | -14,85% | - | US$28.417,16 | - |
| 4689 |  NAOS Finance NAOS | US$0,003276 | 1,81% | -1,07% | - | US$28.454,43 | - |
| 4690 |  Hatayspor Token HATAY | US$0,02040 | -1,07% | -6,49% | - | US$18.648,30 | - |
| 4691 |  Banana Chain BANANA | US$0,0009903 | 10,73% | -22,84% | - | US$29.030,87 | - |
| 4692 |  Monkey the picasso MONKEY | US$0,0006505 | 21,10% | -30,52% | - | US$27.638,58 | - |
| 4693 |  Nasdaq420 NASDAQ420 | US$0,002697 | 11,29% | -24,94% | - | US$28.088,66 | - |
| 4694 |  Kekistan KEK | US$0,000007290 | 8,38% | 1,63% | - | US$28.055,56 | - |
| 4695 |  Based Turbo TURBO | US$0,000004740 | 0,85% | -7,28% | - | US$28.041,95 | - |
| 4696 |  Bitcoin Cats 1CAT | US$0,0002251 | 1,72% | -2,23% | - | US$28.129,37 | - |
| 4697 |  SNPIT TOKEN SNPT | US$0,006153 | 4,84% | -30,08% | - | US$27.340,81 | - |
| 4698 |  Y8U Y8U | US$0,001941 | 0,32% | -2,90% | - | US$27.952,62 | - |
| 4699 |  Symmio SYMM | US$0,01546 | 2,82% | 36,99% | - | US$27.874,14 | - |
| 4700 |  BabyCrepe BABYCREPE | US$0,0000008300 | 15,46% | 0,00% | - | US$27.539,86 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.