Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Pi INU 100x PINU100X | US$0,00001188 | 4,10% | -2,26% | - | US$56.750,09 | - |
| 4452 |  Gigabrain by virtuals BRAIN | US$0,002864 | -11,78% | -37,63% | - | US$56.256,86 | - |
| 4453 |  LEOX LEOX | US$0,04998 | 1,36% | 0,27% | - | US$56.634,89 | - |
| 4454 |  Santa SANTA | US$0,007174 | -4,51% | 859,81% | - | US$56.463,88 | - |
| 4455 |  哈喽 哈喽 | US$0,0002663 | 11,30% | -12,83% | - | US$55.694,25 | - |
| 4456 |  Creator Buddy BUDDY | US$0,0002745 | 1,40% | 5,25% | - | US$55.677,22 | - |
| 4457 |  Asymmetry Finance ASF | US$0,4854 | -1,13% | -20,55% | - | US$56.596,20 | - |
| 4458 |  Token Metrics AI TMAI | US$0,0004858 | 4,97% | 4,74% | - | US$55.296,21 | - |
| 4459 |  Canyont CTYN | US$0,07005 | 5,42% | 9,11% | - | US$55.373,74 | - |
| 4460 |  Icy IC | US$0,00002226 | 0,08% | -4,48% | - | US$55.270,53 | - |
| 4461 |  Bitcoin 2.0 BTC2.0 | US$0,03432 | -0,19% | -1,12% | - | US$55.539,82 | - |
| 4462 |  ASTRA ASTRA | US$0,002002 | 12,13% | -14,43% | - | US$55.080,85 | - |
| 4463 |  Overtime OVER | US$0,3034 | -0,18% | 9,35% | - | US$39.706,01 | - |
| 4464 |  Store of Value VAL | US$0,00007283 | 2,40% | -23,51% | - | US$54.934,13 | - |
| 4465 |  DOLA Borrowing Right DBR | US$0,07408 | 5,77% | -7,07% | - | US$54.801,31 | - |
| 4466 |  TORA NEKO TORA | US$0,0004042 | -1,20% | -14,80% | - | US$54.546,19 | - |
| 4467 |  Agoric BLD | US$0,006011 | -8,83% | 36,56% | - | US$54.446,70 | - |
| 4468 |  PRIVATEUM GLOBAL PRI | US$4,00 | 0,45% | -0,98% | - | US$54.224,89 | - |
| 4469 |  tobi TOBI | US$0,0002927 | -1,70% | -7,75% | - | US$54.280,43 | - |
| 4470 |  AssangeDAO JUSTICE | US$0,00005944 | 5,37% | -3,79% | - | US$54.172,84 | - |
| 4471 |  SmartHoldem STH | US$0,001572 | -1,85% | -15,07% | - | US$54.095,98 | - |
| 4472 |  NikePig NIKEPIG | US$0,002148 | -0,26% | -0,22% | - | US$54.154,86 | - |
| 4473 |  BMAX BMAX | US$0,02774 | -0,09% | -8,08% | - | US$54.014,30 | - |
| 4474 |  Summit SUMMIT | US$0,00001170 | -0,13% | -29,03% | - | US$53.971,97 | - |
| 4475 |  Guanciale by Virtuals GUAN | US$0,0002341 | 3,53% | 136,30% | - | US$53.517,89 | - |
| 4476 |  Pugg PUGG | US$0,00009715 | -2,38% | -19,79% | - | US$53.458,59 | - |
| 4477 |  Navigate NVG8 | US$0,004493 | 7,88% | 15,33% | - | US$53.562,61 | - |
| 4478 |  Rabi RABI | US$0,0002762 | 4,57% | 19,95% | - | US$53.711,72 | - |
| 4479 |  node.sys NYS | US$0,03493 | 0,05% | 8,61% | - | US$53.396,92 | - |
| 4480 |  Ross Ulbricht ROSS | US$0,00007104 | 7,60% | -14,47% | - | US$53.251,97 | - |
| 4481 |  Binance's Palu PALU | US$0,0003785 | 31,69% | 30,81% | - | US$53.151,39 | - |
| 4482 |  Hachiko HACHI | US$0,00006834 | -1,42% | -11,33% | - | US$53.046,83 | - |
| 4483 |  Donald Trump TRUMP | US$0,00006902 | 0,02% | -13,79% | - | US$53.007,27 | - |
| 4484 |  Bit2Me B2M | US$0,01564 | -1,67% | -4,34% | - | US$52.958,38 | - |
| 4485 |  RoboStack ROBOT | US$0,002580 | 22,55% | -15,62% | - | US$55.054,90 | - |
| 4486 |  Web3War FPS | US$0,01909 | -1,62% | 0,53% | - | US$52.464,79 | - |
| 4487 |  Ajna Protocol AJNA | US$0,002987 | 0,10% | -7,79% | - | US$52.440,01 | - |
| 4488 |  Sendor SENDOR | US$0,00009538 | 1,46% | -52,23% | - | US$52.311,86 | - |
| 4489 |  Laïka LAIKA | US$0,2247 | 3,00% | -1,16% | - | US$13.395,49 | - |
| 4490 |  CUTTLEFISHY CUUT | US$0,00001501 | 2,06% | 0,64% | - | US$52.150,34 | - |
| 4491 |  BARK BARK | US$0,00001621 | 0,64% | 4,48% | - | US$52.110,63 | - |
| 4492 |  SafeMars SMARS | US$0,00000001000 | 3,66% | 2,48% | - | US$52.071,23 | - |
| 4493 |  MarioNawfal on X MARIO | US$0,0003701 | -5,13% | -5,19% | - | US$52.061,90 | - |
| 4494 |  Mumu MUMU | - | 6,63% | 9,68% | - | US$52.006,95 | - |
| 4495 |  Wasder WAS | US$0,00004602 | 0,01% | 2,18% | - | US$51.850,93 | - |
| 4496 |  Morning Routine ROUTINE | US$0,0001091 | 2,89% | -4,36% | - | US$51.730,75 | - |
| 4497 |  LocaGo LCG | US$0,0002581 | 2,17% | -0,64% | - | US$51.593,53 | - |
| 4498 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001402 | 0,18% | -7,90% | - | US$51.677,06 | - |
| 4499 |  ROCK ROCK | US$0,00006453 | 2,98% | -20,79% | - | US$51.662,01 | - |
| 4500 |  Neiro Inu NEIROINU | US$0,00000007000 | -0,13% | -5,06% | - | US$51.635,23 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.