Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  AI Voice Agents AIVA | US$0,0001584 | -2,14% | 20,68% | - | US$27.675,31 | - |
| 4702 |  Provenance Blockchain HASH | US$0,03606 | 13,41% | -16,04% | - | US$27.626,72 | - |
| 4703 |  Urfaspor Token URFA | US$0,03723 | -0,37% | -1,87% | - | US$33.310,80 | - |
| 4704 |  Pulsara SARA | US$0,006171 | -7,12% | 7,67% | - | US$27.372,40 | - |
| 4705 |  DEGOD DEGOD | US$0,0008900 | 3,10% | -1,12% | - | US$27.451,75 | - |
| 4706 |  Aura Network AURA | US$0,006238 | 5,04% | 28,12% | - | US$27.024,84 | - |
| 4707 |  Artem Coin ARTEM | US$0,002014 | 2,34% | 0,10% | - | US$27.232,87 | - |
| 4708 |  Casper AI AIAGENT | US$0,0008739 | 8,20% | -3,24% | - | US$26.910,26 | - |
| 4709 |  Digicoin DIGI | US$0,00000003000 | -1,64% | 7,69% | - | US$26.784,07 | - |
| 4710 |  Level Finance LVL | US$0,01383 | -7,55% | 16,21% | - | US$26.766,32 | - |
| 4711 |  Disco By Matt Furie DISCO | US$0,0001231 | -0,86% | 22,84% | - | US$27.387,92 | - |
| 4712 |  Arnoya classic ARNC | US$0,002743 | 1,87% | 0,33% | - | US$26.638,33 | - |
| 4713 |  DegeCoin DEGE | US$0,0003692 | 4,65% | -11,45% | - | US$26.490,45 | - |
| 4714 |  EdgeSwap EGS | US$0,0004989 | -0,61% | -5,75% | - | US$26.641,68 | - |
| 4715 |  FLOCK FLOCK | US$0,0001586 | -4,12% | 0,98% | - | US$26.577,65 | - |
| 4716 |  Skulls of Pepe Token SKOP | US$0,009909 | 0,15% | 11,58% | - | US$26.348,95 | - |
| 4717 |  Farting Unicorn FU | US$0,00006611 | 32,36% | 29,46% | - | US$26.322,80 | - |
| 4718 |  TurtSat TURT | US$0,0001702 | 2,40% | 1,38% | - | US$26.046,97 | - |
| 4719 |  Gold Fever NGL | US$0,008451 | 5,14% | -15,21% | - | US$25.980,08 | - |
| 4720 |  IoTAI IOTAI | US$0,01362 | -2,53% | -26,89% | - | US$25.512,54 | - |
| 4721 |  MetaDAO (old) META | US$1.670,59 | 5,88% | 13,78% | - | US$25.138,69 | - |
| 4722 |  AI ROCKET by Virtuals ROCKET | US$0,001232 | -5,94% | -5,48% | - | US$26.144,29 | - |
| 4723 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003510 | 5,09% | -40,65% | - | US$26.356,22 | - |
| 4724 |  WeatherXM WXM | US$0,1092 | -1,32% | 6,33% | - | US$25.326,61 | - |
| 4725 |  BTAF token BTAF | US$0,05572 | 3,34% | 1,44% | - | US$25.428,36 | - |
| 4726 |  NFMart NFM | US$0,00001467 | 59,51% | 238,33% | - | US$25.333,77 | - |
| 4727 |  CrypGPT TOKEN CGPT | US$0,03079 | -2,04% | 175,19% | - | US$25.385,35 | - |
| 4728 |  Lendle LEND | US$0,02063 | 10,28% | 25,77% | - | US$25.048,37 | - |
| 4729 |  Neoxa NEOX | US$0,0001352 | -2,51% | -10,20% | - | US$24.961,01 | - |
| 4730 |  smolecoin SMOLE | US$0,00004468 | 1,73% | -4,62% | - | US$24.764,62 | - |
| 4731 |  DeepFakeAI FAKEAI | US$0,001496 | 2,05% | -7,80% | - | US$24.904,16 | - |
| 4732 |  Lumint LUMINT | US$0,06819 | 1,39% | 0,06% | - | US$24.742,04 | - |
| 4733 |  TOKEN6900 T6900 | US$0,005372 | 12,12% | 8,43% | - | US$24.668,24 | - |
| 4734 |  Telefy TELE | US$0,00001781 | 15,14% | -53,61% | - | US$24.472,99 | - |
| 4735 |  Pre-retogeum PRTG | US$4,81 | 8,94% | -2,49% | - | US$25.318,51 | - |
| 4736 |  Amnis Aptos Coin AMAPT | US$4,30 | 3,19% | 0,95% | - | US$24.303,85 | - |
| 4737 |  Ruby Currency RBC | US$0,04504 | -8,11% | -18,18% | - | US$24.201,43 | - |
| 4738 |  WaterMinder WMDR | US$0,0002974 | 24,83% | 17,78% | - | US$24.166,17 | - |
| 4739 |  SymVerse (symverse.org) SYMM | US$0,2190 | -2,77% | -21,53% | - | US$24.133,88 | - |
| 4740 |  SALVIUM SAL | US$0,05987 | -2,83% | 3,03% | - | US$24.097,45 | - |
| 4741 |  SHIBAAI SHIBAAI | - | 19,96% | 2,04% | - | US$23.880,79 | - |
| 4742 |  Huobi Token HT | US$0,3980 | -4,50% | -5,07% | - | US$23.817,98 | - |
| 4743 |  Infinity Rocket Token IRT | US$0,002683 | -0,60% | 5,86% | - | US$23.643,60 | - |
| 4744 |  Catboy CATBOY | US$0,003252 | 2,26% | -7,49% | - | US$23.944,76 | - |
| 4745 |  THE BALKAN DWARF KEKEC | US$0,00009113 | 4,94% | -12,38% | - | US$23.629,99 | - |
| 4746 |  STON.fi STON | US$0,6038 | -0,72% | -14,17% | - | US$23.400,18 | - |
| 4747 |  Mao MAO | US$0,0001253 | 0,71% | -15,22% | - | US$23.219,91 | - |
| 4748 |  ALF ALF | US$0,000001110 | -1,10% | 0,13% | - | US$23.764,02 | - |
| 4749 |  NatronZ NCOIN | US$0,06262 | -2,13% | 1,66% | - | US$23.141,40 | - |
| 4750 |  Friend.tech FRIEND | US$0,1463 | 25,13% | 5,04% | - | US$23.355,56 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.