Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Charged Particles IONX | US$0,001349 | 0,75% | -2,33% | - | US$18.907,55 | - |
| 4852 |  T23 T23 | - | -21,76% | 3,19% | - | US$19.009,71 | - |
| 4853 |  Kaspy KASPY | US$0,00001319 | 2,06% | -9,72% | - | US$19.136,27 | - |
| 4854 |  Colizeum ZEUM | US$0,001215 | 5,64% | 38,53% | - | US$18.918,46 | - |
| 4855 |  Kage Network KAGE | US$0,004309 | 6,17% | -46,37% | - | US$19.012,81 | - |
| 4856 |  Zeusshield ZSC | US$0,00006377 | -3,52% | -11,65% | - | US$18.925,30 | - |
| 4857 |  NeuroWeb NEURO | US$0,01667 | -3,25% | -4,08% | - | US$18.944,80 | - |
| 4858 |  DAC Platform MEN | US$0,002004 | -2,59% | -25,29% | - | US$18.749,73 | - |
| 4859 |  Sway Protocol SWAY | US$0,001012 | 0,03% | -1,56% | - | US$18.886,28 | - |
| 4860 |  Crown Token CROWN | US$0,04863 | 2,32% | 1,26% | - | US$18.854,52 | - |
| 4861 |  Fire Protocol FIRE | US$0,0004223 | 0,01% | -1,29% | - | US$18.912,80 | - |
| 4862 |  Paynetic AI PYN | US$0,000005820 | -2,93% | -16,49% | - | US$18.905,47 | - |
| 4863 |  Yeni Malatyaspor Token YMS | US$0,01287 | -0,37% | -14,38% | - | US$28.653,96 | - |
| 4864 |  Skrumble Network SKM | US$0,00003669 | -1,58% | -2,29% | - | US$18.889,01 | - |
| 4865 |  EVERY GAME EGAME | US$0,000007610 | -1,11% | 2,28% | - | US$18.859,55 | - |
| 4866 |  MetaWear WEAR | US$0,00009269 | -5,12% | -25,06% | - | US$18.746,33 | - |
| 4867 |  DeFi Warrior (FIWA) FIWA | US$0,00003071 | 2,24% | 0,79% | - | US$18.707,89 | - |
| 4868 |  Bitcoin File BIFI | US$0,0002293 | 0,14% | 13,80% | - | US$18.855,51 | - |
| 4869 |  VTRADING VT | US$0,001294 | 0,01% | -0,28% | - | US$18.827,48 | - |
| 4870 |  Lemond LEMD | US$0,00001866 | -1,63% | 5,97% | - | US$18.688,45 | - |
| 4871 |  OrdzGames GAMES | US$0,01852 | 1,21% | -35,74% | - | US$18.760,68 | - |
| 4872 |  BISOSwap BISO | US$0,0002371 | 3,82% | 13,78% | - | US$18.720,87 | - |
| 4873 |  JackPool.finance JFI | US$2,98 | -0,03% | -5,68% | - | US$18.775,46 | - |
| 4874 |  CNNS CNNS | US$0,00009777 | 7,64% | 15,67% | - | US$18.718,98 | - |
| 4875 |  Dragon Mainland Shards DMS | US$0,00005722 | 1,98% | 16,65% | - | US$18.766,71 | - |
| 4876 |  Good Games Guild GGG | US$0,002566 | 11,89% | 21,99% | - | US$19.763,76 | - |
| 4877 |  Hashtagger.com MOOO | US$0,02048 | -0,19% | -6,40% | - | US$18.629,69 | - |
| 4878 |  Joseon Mun JSM | US$0,0002993 | -0,01% | 0,99% | - | US$18.731,41 | - |
| 4879 |  QiSwap QI | US$0,001418 | -0,22% | -5,33% | - | US$18.672,49 | - |
| 4880 |  Hasaki HAHA | US$0,000003680 | 2,51% | 0,21% | - | US$18.774,15 | - |
| 4881 |  MAGIKAL.ai MGKL | US$0,00000008000 | 3,02% | -5,12% | - | US$18.713,70 | - |
| 4882 |  Libra Incentix LIXX | US$0,0002337 | 11,47% | 638,96% | - | US$18.698,17 | - |
| 4883 |  League of Ancients LOA | US$0,0009871 | 0,47% | 13,40% | - | US$18.666,61 | - |
| 4884 |  HIRO HRT | US$0,00003127 | 4,94% | -3,15% | - | US$18.740,25 | - |
| 4885 |  CatGPT CATGPT | US$0,0001546 | 1,01% | -2,88% | - | US$18.695,64 | - |
| 4886 |  xU3O8 XU3O8 | US$5,11 | 0,06% | 4,33% | - | US$18.735,85 | - |
| 4887 |  Alpaca City ALPA | US$0,008276 | -5,32% | 1,51% | - | US$18.675,84 | - |
| 4888 |  EpiK Protocol AIEPK | US$0,0002720 | -1,69% | -6,77% | - | US$18.710,70 | - |
| 4889 |  DAOSquare RICE | US$0,01840 | 7,61% | 12,77% | - | US$18.605,72 | - |
| 4890 |  GameOnForge GO4 | US$0,1888 | -1,90% | -11,14% | - | US$18.677,52 | - |
| 4891 |  UFORIKA FORA | US$0,0001177 | -0,57% | 12,16% | - | US$18.665,17 | - |
| 4892 |  Taxa Token TXT | US$0,0003918 | -2,31% | -16,99% | - | US$18.561,84 | - |
| 4893 |  Paragon Tweaks PRGN | US$0,0005485 | 11,25% | -1,36% | - | US$18.583,29 | - |
| 4894 |  Payment Swap Utility Board PSUB | US$0,00001906 | 7,76% | 14,70% | - | US$18.595,30 | - |
| 4895 |  HurricaneSwap Token HCT | US$0,00004022 | 2,06% | 0,25% | - | US$18.594,97 | - |
| 4896 |  SUPE SUPE | US$0,002005 | 4,60% | 0,04% | - | US$18.686,76 | - |
| 4897 |  Defi For You DFY | US$0,0001696 | -0,46% | -2,68% | - | US$18.606,97 | - |
| 4898 |  handleFOREX FOREX | US$0,0008742 | -9,30% | -10,96% | - | US$18.532,92 | - |
| 4899 |  Trinity Of The Fabled ABYS | US$0,0002719 | 20,18% | -26,28% | - | US$18.568,71 | - |
| 4900 |  STIX STIX | US$0,00006119 | -0,45% | -10,23% | - | US$18.538,66 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.