Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  TaleCraft CRAFT | US$0,002433 | 12,33% | 19,78% | - | US$17.976,07 | - |
| 4952 |  Snook SNK | US$0,002978 | 0,01% | 6,08% | - | US$18.018,31 | - |
| 4953 |  Grow Token GROW | US$0,03575 | 1,49% | 14,58% | - | US$17.961,37 | - |
| 4954 |  LIGO LIGO | US$0,0000001600 | -6,61% | -12,36% | - | US$17.912,74 | - |
| 4955 |  Chain Games CHAIN | US$0,02068 | 1,83% | 0,91% | - | US$18.063,07 | - |
| 4956 |  PlayPad PPAD | US$0,0006416 | 0,29% | -6,31% | - | US$17.943,92 | - |
| 4957 |  OnX Finance ONX | US$0,01089 | 2,67% | -0,71% | - | US$18.026,42 | - |
| 4958 |  Waggle Network WAG | US$0,0004103 | -1,17% | -7,18% | - | US$17.894,79 | - |
| 4959 |  Naka Bodhi Token NBOT | US$0,004279 | -0,09% | -1,77% | - | US$18.021,52 | - |
| 4960 |  Analysoor ZERO | US$0,1238 | -0,47% | -2,72% | - | US$17.829,11 | - |
| 4961 |  Dopamine App DOPE | US$0,001344 | -4,92% | 51,90% | - | US$17.968,30 | - |
| 4962 |  Edge Video AI FAST | US$0,003372 | -1,37% | -4,94% | - | US$17.785,63 | - |
| 4963 |  TAP FANTASY TAP | US$0,0001353 | 0,35% | 13,72% | - | US$17.756,52 | - |
| 4964 |  Spectra SPECTRA | US$0,01990 | 5,25% | 19,07% | - | US$17.819,10 | - |
| 4965 |  DPRating RATING | US$0,00009147 | 0,07% | -2,14% | - | US$17.722,63 | - |
| 4966 |  Pando PANDO | US$0,00008919 | -0,74% | -4,36% | - | US$17.720,89 | - |
| 4967 |  LIQ Protocol LIQ | US$0,0007444 | 0,43% | 17,14% | - | US$17.770,09 | - |
| 4968 |  Jumoney JUM | US$0,001861 | 1,08% | -5,42% | - | US$17.753,49 | - |
| 4969 |  Otherworld OWN | US$0,3016 | -3,02% | 6,75% | - | US$17.722,11 | - |
| 4970 |  Totakeke TOTAKEKE | US$0,001358 | -2,49% | -10,91% | - | US$17.690,40 | - |
| 4971 |  Majo MAJO | US$0,003602 | 1,66% | -8,46% | - | US$17.667,87 | - |
| 4972 |  Delphy DPY | US$0,005031 | 3,55% | -0,39% | - | US$17.618,47 | - |
| 4973 |  Oxchange Finance OC | US$0,2618 | -3,53% | -3,71% | - | US$17.640,35 | - |
| 4974 |  Youclout YCT | US$0,00004097 | 0,44% | -4,24% | - | US$17.637,84 | - |
| 4975 |  MuxyAI MAI | US$0,0008484 | 1,61% | 14,55% | - | US$17.538,93 | - |
| 4976 |  MMPRO Token MMPRO | US$0,007083 | -1,72% | -7,92% | - | US$17.743,49 | - |
| 4977 |  Single Finance SINGLE | US$0,0001748 | 0,03% | 0,43% | - | US$17.423,47 | - |
| 4978 |  Reign of Terror REIGN | US$0,0001462 | -0,06% | -1,73% | - | US$17.374,57 | - |
| 4979 |  HashPack PACK | US$0,01597 | 1,37% | -4,35% | - | US$17.374,00 | - |
| 4980 |  TFS Token TFS | US$0,003780 | 5,64% | 5,13% | - | US$17.388,78 | - |
| 4981 |  LUCI LUCI | US$0,00004066 | -3,92% | -52,36% | - | US$17.356,08 | - |
| 4982 |  TriviAgent TRIVI | US$0,0004300 | -7,51% | 58,99% | - | - | - |
| 4983 |  Bitcoin Vault BTCV | US$0,6424 | 2,42% | 1,70% | - | US$17.304,87 | - |
| 4984 |  TAOHash SN14 | US$3,65 | 0,55% | -3,56% | - | US$17.294,79 | - |
| 4985 |  Superpower Squad SQUAD | US$0,00007266 | 0,56% | -13,53% | - | US$17.155,77 | - |
| 4986 |  Golden Magfi GMFI | US$0,0008164 | 0,52% | -0,16% | - | US$17.145,95 | - |
| 4987 |  Waterfall WATER | US$0,0001394 | -1,58% | -23,50% | - | US$17.039,90 | - |
| 4988 |  Value Liquidity VALUE | US$0,02138 | -2,45% | 2,33% | - | US$16.969,05 | - |
| 4989 |  Dash 2 Trade D2T | US$0,0003603 | 28,98% | 16,07% | - | US$17.055,55 | - |
| 4990 |  SafeMoon V2 SFM | US$0,000007500 | 14,28% | 3,61% | - | US$27.163,34 | - |
| 4991 |  Coinzix ZIX | US$0,00001322 | -2,39% | 2,22% | - | US$16.917,79 | - |
| 4992 |  Focai.fun FOCAI | US$0,00006850 | 8,16% | 6,92% | - | US$16.909,01 | - |
| 4993 |  PrivateAI PGPT | US$0,01031 | -3,92% | -2,86% | - | US$16.791,49 | - |
| 4994 |  csas (Ordinals) CSAS | US$0,0001524 | -1,68% | 22,11% | - | US$16.878,68 | - |
| 4995 |  ORCA ORCAI | US$0,0002056 | -0,87% | -2,78% | - | US$16.709,95 | - |
| 4996 |  Lootex LOOT | US$0,0008246 | -0,86% | -0,53% | - | US$16.756,55 | - |
| 4997 |  Kunji Finance KNJ | US$0,04781 | 4,49% | 10,85% | - | US$16.783,53 | - |
| 4998 |  EvoSimGame ESIM | US$0,03935 | -0,80% | -11,90% | - | US$16.722,26 | - |
| 4999 |  Parrot Protocol PRT | US$0,00009882 | 0,63% | -6,55% | - | US$16.679,27 | - |
| 5000 |  EmiSwap ESW | US$0,001338 | 0,02% | -0,04% | - | US$16.640,85 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.