Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Technet TECK | US$1,00 | 0,02% | 0,56% | - | US$20.385,17 | - |
| 4802 |  Hebeto HBT | US$0,0000001300 | 1,93% | 31,40% | - | US$20.392,38 | - |
| 4803 |  Friend3 F3 | US$0,001821 | 0,69% | -11,32% | - | US$20.356,45 | - |
| 4804 |  Real Estate Metaverse REM | US$0,002360 | -0,69% | -0,33% | - | US$20.134,25 | - |
| 4805 |  Jeo Boden BODEN | US$0,002312 | -1,34% | -9,38% | - | US$20.187,80 | - |
| 4806 |  Empire Token EMPIRE | US$0,0001286 | 13,91% | 32,94% | - | US$20.217,56 | - |
| 4807 |  Giresunspor Token GRS | US$0,02471 | -1,19% | -3,23% | - | US$19.490,21 | - |
| 4808 |  PRIMAL PRIMAL | US$0,00002250 | -1,31% | 5,84% | - | US$20.202,45 | - |
| 4809 |  Project Rescue RESCUE | US$0,1819 | -5,03% | -41,78% | - | US$20.058,94 | - |
| 4810 |  Spiderswap SPDR | US$0,008684 | 3,87% | 4,38% | - | US$19.979,41 | - |
| 4811 |  Aperture Finance APTR | US$0,0001274 | -0,39% | 27,40% | - | US$20.063,71 | - |
| 4812 |  QF Network QF | US$1,12 | 6,02% | 4,41% | - | US$19.944,33 | - |
| 4813 |  Lucky Block v2 LBLOCK | US$0,00002949 | -1,91% | -0,32% | - | US$19.936,75 | - |
| 4814 |  Pundi X PURSE PURSE | US$0,00002275 | 3,15% | 1,80% | - | US$19.875,23 | - |
| 4815 |  GoldPro Token GPRO | US$12,27 | -0,07% | -0,12% | - | US$20.085,33 | - |
| 4816 |  Helion HLN | US$0,07495 | -0,26% | 22,14% | - | US$19.908,92 | - |
| 4817 |  One Cash ONC | US$0,05083 | 4,96% | 1,88% | - | US$19.710,47 | - |
| 4818 |  Kim Exchange KIM | US$0,0004152 | 3,24% | -7,48% | - | US$19.706,87 | - |
| 4819 |  APEcoin.dev APE | US$0,5313 | 0,98% | -0,59% | - | US$19.595,91 | - |
| 4820 |  FEAR NOT FEARNOT | US$0,0000009800 | 2,26% | 14,01% | - | US$19.779,88 | - |
| 4821 |  dFund DFND | US$0,0002911 | -3,01% | -6,33% | - | US$19.462,59 | - |
| 4822 |  Best Patent BPT | US$0,0006499 | 26,41% | 24,50% | - | US$19.308,54 | - |
| 4823 |  Yuliverse YULI | US$0,0001798 | -1,52% | -5,09% | - | US$19.431,13 | - |
| 4824 |  Ink INK | US$0,0006623 | 1,63% | 0,91% | - | US$19.395,58 | - |
| 4825 |  VELAAI VELAAI | US$0,003353 | -2,72% | 26,33% | - | US$19.419,28 | - |
| 4826 |  zkApes ZAT | - | -0,52% | -7,53% | - | US$19.421,73 | - |
| 4827 |  Mithril Share MIS | US$0,1136 | -1,14% | 0,79% | - | US$19.430,92 | - |
| 4828 |  HNB Protocol HNB | US$0,00006813 | -3,78% | 6,86% | - | US$18.976,50 | - |
| 4829 |  Pineapple PAPPLE | US$0,009597 | 5,08% | 2,36% | - | - | - |
| 4830 |  ScamFari token SCM | US$0,000005340 | 1,99% | 1,44% | - | US$19.353,76 | - |
| 4831 |  Zamio ZAM | US$0,00006505 | -5,21% | 14,01% | - | US$19.277,73 | - |
| 4832 |  SpaceMine MINE | US$0,00009890 | 0,27% | -36,46% | - | US$19.353,29 | - |
| 4833 |  Stella Fantasy SFTY | US$0,0004641 | -0,32% | -27,76% | - | US$19.331,45 | - |
| 4834 |  Love Monster LOVE | US$0,00002602 | 1,18% | -52,97% | - | US$19.431,12 | - |
| 4835 |  Convex FXS CVXFXS | US$0,9265 | -0,82% | -23,13% | - | US$19.262,35 | - |
| 4836 |  Mobius Finance MOT | US$0,0003725 | -4,63% | -5,74% | - | US$19.232,93 | - |
| 4837 |  BULL BTC CLUB BBC | US$0,00002413 | -1,87% | -13,50% | - | US$19.175,68 | - |
| 4838 |  Tate Terminal TATE | US$0,0009521 | -17,80% | -13,82% | - | US$19.139,98 | - |
| 4839 |  MXS Games XSEED | US$0,00002734 | 0,88% | 18,06% | - | US$19.135,16 | - |
| 4840 |  Styleo Coin STC | US$0,3002 | 0,03% | -40,01% | - | US$19.208,28 | - |
| 4841 |  Animal Concerts ANML | US$0,00002822 | 5,98% | 9,40% | - | US$19.152,66 | - |
| 4842 |  Artmeta MART | US$0,004150 | 0,13% | -0,98% | - | US$19.128,85 | - |
| 4843 |  ArbiNYAN NYAN | US$0,002391 | 2,60% | -1,30% | - | US$19.096,76 | - |
| 4844 |  Work X WORK | US$0,002116 | 1,52% | 3,98% | - | US$19.034,39 | - |
| 4845 |  OVO OVO | US$0,001088 | 0,80% | 8,06% | - | US$19.124,41 | - |
| 4846 |  Victory Gem VTG | US$0,0001467 | -0,06% | -0,73% | - | US$19.030,69 | - |
| 4847 |  STO CHAIN STOC | US$0,1470 | -1,99% | -2,63% | - | US$19.145,95 | - |
| 4848 |  Matching Game MATCH | US$0,000003250 | -3,44% | 7,39% | - | US$18.908,81 | - |
| 4849 |  AmazingTeamDAO AMAZINGTEAM | US$0,9392 | -3,68% | -1,08% | - | US$18.963,18 | - |
| 4850 |  Planet Sandbox PSB | US$0,003371 | 1,26% | -0,73% | - | US$18.975,02 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.