Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  PLAY PLAY | US$0,001865 | -10,31% | -27,78% | - | US$22.902,84 | - |
| 4752 |  Solayer USD SUSD | US$1,11 | 0,01% | 0,09% | - | US$23.012,66 | - |
| 4753 |  Steam22 STM | US$0,09086 | 4,45% | 1,81% | - | US$22.722,40 | - |
| 4754 |  Powerloom POWER | US$0,007464 | 5,68% | -1,57% | - | US$22.453,73 | - |
| 4755 |  Optio OPT | US$0,005615 | 3,98% | 48,74% | - | US$22.579,34 | - |
| 4756 |  Zodium ZODI | US$0,00007365 | -12,38% | 2,53% | - | US$22.621,62 | - |
| 4757 |  Weave6 WX | US$0,0001115 | 0,38% | 2,72% | - | US$22.447,94 | - |
| 4758 |  BlueyonBase BLUEY | US$0,0005340 | 23,18% | 154,69% | - | US$22.293,75 | - |
| 4759 |  Source SOURCE | US$0,0005345 | 0,31% | 2,26% | - | US$22.305,08 | - |
| 4760 |  Balıkesirspor Token BLKS | US$0,03137 | -0,37% | -1,04% | - | US$28.455,02 | - |
| 4761 |  Kiba Inu KIBA | US$0,0000007900 | 4,25% | -7,88% | - | US$18.385,70 | - |
| 4762 |  ARE YA WINNING, SON? SON | US$0,001016 | -3,67% | -0,96% | - | US$21.526,01 | - |
| 4763 |  Dragonz Land DRAGONZ | US$0,01057 | 0,72% | 11,75% | - | US$22.125,50 | - |
| 4764 |  Staked ICX sICX | US$0,1578 | 0,01% | -2,86% | - | US$22.084,90 | - |
| 4765 |  Sakaryaspor Token SKRY | US$0,03644 | -0,37% | -4,44% | - | US$31.283,13 | - |
| 4766 |  sudoswap SUDO | US$0,03054 | 3,22% | -3,83% | - | US$21.739,03 | - |
| 4767 |  AINN AINN | US$0,008815 | 0,25% | -2,73% | - | US$21.724,08 | - |
| 4768 |  Lybra Finance LBR | US$0,01420 | 1,10% | -0,72% | - | US$22.400,33 | - |
| 4769 |  Crafting Finance CRF | US$0,0003015 | 0,04% | 0,25% | - | US$21.874,20 | - |
| 4770 |  Fishwar FISHW | US$0,00005203 | -0,26% | -3,61% | - | US$21.404,45 | - |
| 4771 |  Holograph HLG | US$0,00005177 | -8,59% | -41,09% | - | US$21.531,32 | - |
| 4772 |  AsMatch ASM | US$0,03039 | -3,12% | -10,42% | - | US$21.493,04 | - |
| 4773 |  Zeeverse VEE | US$0,0001808 | 0,61% | -4,38% | - | US$21.474,35 | - |
| 4774 |  King of Legends KOL | US$0,0001181 | 2,63% | 28,21% | - | US$21.524,10 | - |
| 4775 |  Wrapped MinoTari WXTM | US$0,002041 | -0,88% | -5,41% | - | US$21.405,90 | - |
| 4776 |  aaa cat AAA | US$0,00007819 | -1,57% | 107,63% | - | US$21.362,32 | - |
| 4777 |  Drac (Ordinals) DRAC | US$0,007064 | -0,30% | 3,14% | - | US$21.365,09 | - |
| 4778 |  Colend CLND | US$0,06629 | -0,50% | 2,57% | - | US$21.553,91 | - |
| 4779 |  RUG RADIO RUG | US$0,08169 | -19,57% | -26,12% | - | US$21.348,69 | - |
| 4780 |  One Share ONS | US$0,9925 | 2,75% | 19,30% | - | US$21.225,92 | - |
| 4781 |  NODEMETA NTE | US$0,007544 | -8,42% | 34,09% | - | US$21.300,66 | - |
| 4782 |  SAY Coin SAY | US$0,0004770 | -2,93% | -7,50% | - | US$21.281,83 | - |
| 4783 |  Ring AI RING | US$0,004510 | -7,92% | 16,15% | - | US$21.188,84 | - |
| 4784 |  Kintsugi KINT | US$0,1742 | 0,03% | 0,79% | - | US$21.067,30 | - |
| 4785 |  BaconDAO BACON | US$0,0002732 | -4,64% | 2,43% | - | US$21.137,50 | - |
| 4786 |  Lamina1 L1 | US$0,007698 | -1,44% | 0,32% | - | US$21.125,56 | - |
| 4787 |  RGAMES RGAME | US$0,0001812 | -11,07% | -10,95% | - | US$21.012,84 | - |
| 4788 |  Attack Wagon ATK | US$0,0002600 | -0,80% | 8,14% | - | US$21.134,03 | - |
| 4789 |  Race Kingdom ATOZ | US$0,03199 | 11,43% | 11,18% | - | US$21.078,28 | - |
| 4790 |  BOMET BOMET | US$0,0006638 | -3,10% | 56,15% | - | US$22.085,38 | - |
| 4791 |  PeiPei PEIPEI | US$0,000001400 | -6,25% | 28,15% | - | US$20.828,55 | - |
| 4792 |  EthXY SEXY | US$0,04410 | -1,13% | -11,23% | - | US$20.899,66 | - |
| 4793 |  XenBitcoin XBTC | US$223,57 | -99,80% | -99,80% | - | US$20.918,58 | - |
| 4794 |  Bnext Token B3X | US$0,0002512 | -2,14% | -66,98% | - | US$20.920,20 | - |
| 4795 |  Kryptonite SEILOR | US$0,0006472 | 3,36% | -6,23% | - | US$21.676,52 | - |
| 4796 |  DexNet DEXNET | US$0,02681 | -0,12% | -3,25% | - | US$20.714,39 | - |
| 4797 |  HumansOfBinance HOB | US$0,00007213 | -18,09% | -49,99% | - | US$20.641,59 | - |
| 4798 |  Verus VRSC | US$1,66 | 8,97% | -5,22% | - | US$20.597,47 | - |
| 4799 |  BLCK Coin BLCK | US$0,0003040 | -0,15% | 0,90% | - | US$20.550,72 | - |
| 4800 |  Meson Network MSN | US$0,01160 | -10,48% | -13,64% | - | US$20.543,21 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.