Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$67,75 | 0,75% | 0,08% | US$1.678.780 | US$193.032 | 24.780 CSCOon |
| 1952 |  LayerEdge EDGEN | US$0,005780 | -0,28% | -4,47% | US$1.676.073 | US$6.048.393 | 290.000.000 EDGEN |
| 1953 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,43 | 2,38% | 0,10% | US$1.671.341 | US$10.191,32 | 19.565 SBUXon |
| 1954 |  Talken TALK | US$0,005488 | 2,72% | -2,40% | US$1.672.522 | US$57.300,21 | 304.755.895 TALK |
| 1955 |  Xend Finance RWA | US$0,01565 | 1,40% | 3,70% | US$1.674.597 | US$42.673,05 | 107.033.500 RWA |
| 1956 |  Hemule HEMULE | US$0,001705 | 0,97% | -20,10% | US$1.670.789 | US$259.920 | 979.998.588 HEMULE |
| 1957 |  Tevaera TEVA | US$0,003412 | -0,74% | -12,96% | US$1.671.806 | US$723.754 | 489.913.207 TEVA |
| 1958 |  Verified USD USDV | US$0,09630 | 11,50% | 24,80% | US$1.650.823 | - | 17.141.815 USDV |
| 1959 |  IVPAY IVPAY | US$0,001784 | 0,08% | 3,17% | US$1.649.108 | US$137.124 | 924.425.620 IVPAY |
| 1960 |  MongCoin $MONG | - | 2,59% | -6,98% | US$1.641.787 | US$79.246,47 | 581.196.039.603.956 $MONG |
| 1961 |  Rifampicin RIF | US$0,001611 | -6,58% | -11,79% | US$1.609.937 | US$1.514.559 | 999.616.433 RIF |
| 1962 |  ZeroLend ZERO | US$0,00002988 | 3,41% | -11,17% | US$1.639.660 | US$145.702 | 54.868.247.451 ZERO |
| 1963 |  Gui Inu GUI | US$0,000002950 | 2,24% | -4,01% | US$1.639.000 | US$210.347 | 555.895.061.727 GUI |
| 1964 |  Marie Rose MARIE | US$0,003874 | 10,79% | 12,08% | US$1.629.724 | US$442.002 | 420.690.000 MARIE |
| 1965 |  OFFICIAL K-POP KPOP | US$0,0002504 | 0,62% | -3,09% | US$1.623.616 | US$110.616 | 6.484.200.010 KPOP |
| 1966 |  HAPI Protocol HAPI | US$2,22 | -0,43% | 3,43% | US$1.622.969 | US$129.037 | 732.248 HAPI |
| 1967 |  PINO PINO | US$0,001636 | 2,53% | -8,77% | US$1.618.923 | US$8.097,45 | 989.758.257 PINO |
| 1968 |  DappRadar RADAR | US$0,001682 | 3,61% | -2,02% | US$1.614.815 | US$32.721,14 | 960.096.177 RADAR |
| 1969 |  MXC MXC | US$0,0005292 | 5,74% | -8,46% | US$1.611.621 | US$849.844 | 3.045.201.440 MXC |
| 1970 |  moonpig MOONPIG | US$0,001609 | 1,00% | -12,42% | US$1.608.967 | US$1.144.441 | 999.931.280 MOONPIG |
| 1971 |  MultiVAC MTV | US$0,0004474 | 1,04% | -5,19% | US$1.604.854 | US$408.983 | 3.587.369.426 MTV |
| 1972 |  Intel Tokenized Stock (Ondo) INTCon | US$34,11 | 4,58% | 18,68% | US$1.582.430 | US$65.482,59 | 46.388 INTCon |
| 1973 |  Muhdo Hub DNA | US$0,0009385 | -5,73% | -3,02% | US$1.576.402 | US$15.069,83 | 1.679.741.443 DNA |
| 1974 |  Dasha VVAIFU | US$0,001586 | 2,30% | -9,80% | US$1.575.297 | US$357.962 | 993.296.536 VVAIFU |
| 1975 |  aixCB by Virtuals AIXCB | US$0,001583 | 0,19% | -17,81% | US$1.572.749 | US$1.708,88 | 993.506.898 AIXCB |
| 1976 |  Æternity AE | US$0,004077 | -2,29% | -0,84% | US$1.570.030 | US$23.626,31 | 385.106.898 AE |
| 1977 |  BiCity AI Projects BICITY | US$0,0003744 | 0,18% | 0,59% | US$1.562.254 | US$123.646 | 4.172.398.276 BICITY |
| 1978 |  Sekuya Multiverse SKYA | US$0,003884 | 1,19% | 0,18% | US$1.565.879 | US$132.374 | 403.212.733 SKYA |
| 1979 |  TRUST AI TRT | US$0,4093 | -3,70% | -0,93% | US$1.555.400 | US$14.264,26 | 3.800.000 TRT |
| 1980 |  Linde plc Tokenized Stock (Ondo) LINon | US$476,49 | -0,09% | 0,03% | US$1.540.384 | US$9.318,84 | 3.233 LINon |
| 1981 |  GoChain GO | US$0,001164 | 4,95% | 1,86% | US$1.543.739 | US$20.426,72 | 1.325.704.785 GO |
| 1982 |  Ternoa CAPS | US$0,001192 | 0,67% | -5,08% | US$1.534.388 | US$23.466,74 | 1.287.030.207 CAPS |
| 1983 |  ISLAND Token ISLAND | US$0,01028 | -5,49% | -12,63% | US$1.533.362 | US$327.286 | 149.181.918 ISLAND |
| 1984 |  Chihuahua HUAHUA | US$0,00001640 | -3,72% | -3,17% | US$1.534.369 | US$332.185 | 93.550.000.000 HUAHUA |
| 1985 |  Flamengo Fan Token MENGO | US$0,1169 | -4,05% | -8,51% | US$1.537.675 | US$214.966 | 13.157.048 MENGO |
| 1986 |  Amazon Tokenized Stock (Ondo) AMZNon | US$222,23 | 0,93% | -2,98% | US$1.529.261 | US$641.353 | 6.881 AMZNon |
| 1987 |  Acolyte by Virtuals ACOLYT | US$0,001579 | 3,50% | -10,90% | US$1.529.458 | US$6.660,71 | 968.860.598 ACOLYT |
| 1988 |  PoolTogether POOL | US$0,2259 | 0,59% | -1,91% | US$1.529.023 | - | 6.768.510 POOL |
| 1989 |  ASTROS ASTROS | US$0,05989 | -0,11% | -2,78% | US$1.527.206 | US$60.340,57 | 25.499.502 ASTROS |
| 1990 |  Kimbo KIMBO | US$0,00002199 | -7,74% | -12,95% | US$1.526.697 | US$69.235,21 | 69.420.000.000 KIMBO |
| 1991 |  Witch Token WITCH | US$0,05590 | 1,29% | 0,17% | US$1.526.133 | US$49.089,59 | 27.299.365 WITCH |
| 1992 |  UNIT0 UNIT0 | US$0,2996 | -1,01% | -16,26% | US$1.527.970 | US$631.092 | 5.099.246 UNIT0 |
| 1993 |  KARASOU INTELLIQUE | US$2,01 | 4,85% | -1,64% | US$1.520.700 | - | 756.593 INTELLIQUE |
| 1994 |  HeroesTD HTD | US$0,003327 | 1,98% | 1,42% | US$1.514.606 | - | 455.285.564 HTD |
| 1995 |  Venus DOT vDOT | US$0,09067 | -0,35% | -1,24% | US$1.509.505 | - | 16.649.243 vDOT |
| 1996 |  Loom Network LOOM | US$0,001212 | -0,98% | -7,00% | US$1.506.963 | US$240.796 | 1.242.920.898 LOOM |
| 1997 |  Rebel Cars RC | US$0,007307 | -0,95% | 1,41% | US$1.507.806 | US$61.863,60 | 206.354.380 RC |
| 1998 |  Vanguard tokenized ETF (xStock) VTIX | US$327,04 | -0,02% | -0,91% | US$1.504.407 | US$1.298.575 | 4.600 VTIX |
| 1999 |  LAMBO LAMBO | US$0,0001501 | 2,86% | -22,21% | US$1.501.126 | US$34.051,93 | 10.000.000.000 LAMBO |
| 2000 |  BABB BAX | US$0,00001846 | 0,34% | -0,79% | US$1.500.212 | US$17.890,32 | 81.259.947.394 BAX |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.