Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AI Rig Complex ARC | US$0,01996 | -2,63% | 16,73% | US$19.958.101 | US$492.931 | 999.998.319 ARC |
| 902 |  Star Atlas DAO POLIS | US$0,06424 | 2,86% | -8,37% | US$19.919.330 | US$221.770 | 310.086.071 POLIS |
| 903 |  Cross The Ages CTA | US$0,03969 | 4,15% | 5,54% | US$19.843.135 | US$2.046.606 | 500.000.000 CTA |
| 904 |  Sperax SPA | US$0,009675 | -1,08% | -4,28% | US$19.817.243 | US$7.370.654 | 2.048.202.287 SPA |
| 905 |  PlatON LAT | US$0,002941 | -2,12% | -2,55% | US$19.730.192 | US$3.243.878 | 6.708.651.663 LAT |
| 906 |  DAR Open Network D | US$0,03006 | -1,85% | -3,35% | US$19.475.669 | US$1.242.080 | 647.874.403 D |
| 907 |  Wanchain WAN | US$0,09803 | -1,41% | -0,67% | US$19.475.679 | US$5.799.553 | 198.672.564 WAN |
| 908 |  Perpetual Protocol PERP | US$0,2925 | -0,73% | 7,22% | US$19.308.785 | US$10.534.334 | 66.002.157 PERP |
| 909 |  Heroes of Mavia MAVIA | US$0,1200 | -3,36% | -15,91% | US$19.355.986 | US$2.712.564 | 161.354.675 MAVIA |
| 910 |  ARAI AA | US$0,1333 | 6,66% | 30,18% | US$19.268.007 | US$36.232.087 | 144.500.000 AA |
| 911 |  Ellipsis EPS | US$0,02657 | 3,88% | 2,45% | US$19.227.752 | US$459,09 | 723.701.572 EPS |
| 912 |  Wojak WOJAK | US$0,0002770 | 4,16% | 0,50% | US$19.226.032 | US$1.222.083 | 69.404.726.737 WOJAK |
| 913 |  Book of Ethereum BOOE | US$0,1983 | 0,22% | -6,50% | US$19.074.507 | US$255.775 | 96.191.009 BOOE |
| 914 |  Chainbounty BOUNTY | US$0,03859 | 2,80% | -1,56% | US$19.197.700 | US$2.205.070 | 497.457.816 BOUNTY |
| 915 |  StakeStone STO | US$0,08492 | -4,38% | -0,91% | US$19.136.265 | US$19.797.351 | 225.333.333 STO |
| 916 |  ZUSD ZUSD | US$0,9996 | -0,03% | 0,00% | US$19.004.205 | US$122.767 | 19.012.373 ZUSD |
| 917 |  Shapeshift FOX Token FOX | US$0,02460 | -1,63% | -6,15% | US$18.995.604 | US$414.230 | 772.286.516 FOX |
| 918 |  READY! READY | US$0,01898 | 4,95% | 25,08% | US$18.979.742 | US$115.896 | 1.000.000.000 READY |
| 919 |  Bella Protocol BEL | US$0,2373 | -1,69% | -0,31% | US$18.980.191 | US$5.042.006 | 80.000.000 BEL |
| 920 |  Codatta XNY | US$0,007701 | -0,59% | -1,44% | US$19.252.886 | US$3.666.984 | 2.500.000.000 XNY |
| 921 |  Altura ALU | US$0,01907 | 4,23% | -2,86% | US$18.882.022 | US$4.186.031 | 990.000.000 ALU |
| 922 |  Indigo Protocol INDY | US$1,18 | 1,91% | -6,38% | US$18.911.834 | US$107.291 | 16.052.819 INDY |
| 923 |  Seedify.fund SFUND | US$0,2543 | 3,26% | -40,26% | US$18.864.801 | US$1.054.689 | 74.169.798 SFUND |
| 924 |  Galeon GALEON | US$0,02514 | -10,00% | -1,61% | US$18.768.103 | US$209.126 | 746.525.147 GALEON |
| 925 |  NKN NKN | US$0,02365 | -1,33% | -4,87% | US$18.753.027 | US$3.177.787 | 792.809.444 NKN |
| 926 |  Nakamoto Games NAKA | US$0,1767 | 3,21% | -33,56% | US$18.689.599 | US$5.696.204 | 105.763.652 NAKA |
| 927 |  MetFi METFI | US$0,08287 | 6,40% | -17,29% | US$18.605.201 | US$120.773 | 224.498.768 METFI |
| 928 |  Eclipse ES | US$0,1247 | 1,87% | -5,42% | US$18.698.966 | US$17.091.571 | 150.000.000 ES |
| 929 |  Badger DAO BADGER | US$0,9310 | 2,10% | 0,87% | US$18.677.891 | US$7.142.897 | 20.061.348 BADGER |
| 930 |  XBorg XBG | US$0,07763 | 9,45% | 10,56% | US$18.528.879 | US$279.771 | 238.673.278 XBG |
| 931 |  Hermez Network HEZ | US$3,93 | 0,52% | -0,19% | US$18.484.975 | - | 4.700.000 HEZ |
| 932 |  KARRAT KARRAT | US$0,04095 | -1,04% | -5,65% | US$18.473.362 | US$1.240.831 | 451.135.806 KARRAT |
| 933 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01817 | -4,36% | 19,11% | US$18.169.449 | US$9.065.443 | 1.000.000.000 DONKEY |
| 934 |  Agoras: Tau Net AGRS | US$0,6125 | 3,13% | 2,17% | US$18.290.902 | US$5.880,27 | 29.861.811 AGRS |
| 935 |  Planet IX(formerly IX token) IXT | US$0,1392 | 2,00% | 10,15% | US$18.292.531 | US$114.265 | 131.438.181 IXT |
| 936 |  PumpBTC (Governance token) PUMP | US$0,06520 | 1,81% | -49,87% | US$18.581.581 | US$54.405.484 | 285.000.000 PUMP |
| 937 |  Myro MYRO | US$0,01928 | -2,42% | -7,30% | US$18.202.854 | US$2.257.936 | 944.203.815 MYRO |
| 938 |  Boost BOOST | US$0,1137 | 6,55% | 12,55% | US$18.063.558 | US$50.494.384 | 158.860.200 BOOST |
| 939 |  Amaterasu Omikami OMIKAMI | US$0,01913 | 2,49% | -4,58% | US$18.116.494 | US$249.666 | 946.976.011 OMIKAMI |
| 940 |  PlaysOut PLAY | US$0,04186 | 4,51% | 4,57% | US$18.165.445 | US$2.011.675 | 433.958.334 PLAY |
| 941 |  Harvest Finance FARM | US$26,94 | -0,89% | 1,41% | US$18.107.893 | US$1.579.119 | 672.183 FARM |
| 942 |  ASD ASD | US$0,02741 | -1,17% | -6,93% | US$18.110.178 | US$1.144.096 | 660.615.274 ASD |
| 943 |  Node AI GPU | US$0,1834 | 15,25% | 13,58% | US$17.982.167 | US$245.934 | 98.069.336 GPU |
| 944 |  Swarms SWARMS | US$0,01795 | -3,10% | -3,65% | US$17.953.539 | US$2.990.788 | 999.984.830 SWARMS |
| 945 |  Trading and Payment Token TPTU | US$1,19 | 0,09% | 1,74% | US$17.919.323 | US$12.125.604 | 15.000.000 TPTU |
| 946 |  AVA AVA | US$0,01786 | -5,87% | -6,67% | US$17.856.819 | US$1.501.416 | 999.994.070 AVA |
| 947 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,28 | 2,11% | 0,98% | US$17.846.790 | US$132.716 | 197.691 TLTon |
| 948 |  Mango MNGO | US$0,01594 | -1,08% | -0,71% | US$17.817.199 | US$1.651,88 | 1.117.466.989 MNGO |
| 949 |  Bulla BULLA | US$0,06359 | 5,16% | -5,11% | US$17.805.802 | US$7.612.463 | 280.000.000 BULLA |
| 950 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$599,27 | 0,14% | -0,42% | US$17.746.177 | US$330.257 | 29.613 QQQon |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.