Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Braintrust BTRST | US$0,1658 | -1,60% | -11,18% | US$40.016.984 | US$171.644 | 241.347.782 BTRST |
| 652 |  EGL1 EGL1 | US$0,04005 | 1,90% | 9,92% | US$40.047.510 | US$56.681.386 | 1.000.000.000 EGL1 |
| 653 |  Tensor TNSR | US$0,09767 | -1,25% | -4,18% | US$40.085.019 | US$5.261.765 | 410.433.506 TNSR |
| 654 |  Maverick Protocol MAV | US$0,05833 | -0,20% | -14,47% | US$40.219.670 | US$19.691.148 | 689.553.599 MAV |
| 655 |  Velodrome Finance VELO | US$0,04351 | -0,30% | -9,08% | US$39.818.126 | US$4.672.743 | 915.202.511 VELO |
| 656 |  Doodles DOOD | US$0,005086 | 2,39% | 41,85% | US$39.670.780 | US$55.817.762 | 7.800.000.000 DOOD |
| 657 |  Autonolas OLAS | US$0,2204 | 1,53% | -0,95% | US$39.728.822 | US$287.094 | 180.229.266 OLAS |
| 658 |  SLERF SLERF | US$0,07906 | 0,58% | -5,97% | US$39.532.202 | US$3.354.127 | 499.997.750 SLERF |
| 659 |  Towns TOWNS | US$0,01868 | -3,74% | -16,76% | US$39.403.012 | US$16.839.612 | 2.109.362.819 TOWNS |
| 660 |  PepeCoin PEPECOIN | US$0,3676 | 3,23% | -3,80% | US$39.350.587 | US$342.865 | 107.057.219 PEPECOIN |
| 661 |  SmarDex SDEX | US$0,004223 | 1,73% | 0,23% | US$39.208.206 | US$451.720 | 9.283.497.180 SDEX |
| 662 |  Arena-Z A2Z | US$0,005427 | -1,50% | 6,31% | US$39.067.222 | US$9.245.244 | 7.199.167.149 A2Z |
| 663 |  PolySwarm NCT | US$0,02060 | 1,26% | -4,10% | US$38.841.899 | US$445.879 | 1.885.500.782 NCT |
| 664 |  Realio Network RIO | US$0,2302 | -2,69% | -5,26% | US$38.818.526 | US$2.310.064 | 168.616.662 RIO |
| 665 |  Fartboy FARTBOY | US$0,03880 | -1,93% | -3,74% | US$38.777.651 | US$164.150 | 999.440.457 FARTBOY |
| 666 |  DRX Token DRX | US$0,05740 | 0,83% | -0,44% | US$38.114.021 | US$792.872 | 664.002.145 DRX |
| 667 |  Minswap MIN | US$0,02094 | -1,05% | -2,90% | US$37.750.024 | US$147.607 | 1.802.900.233 MIN |
| 668 |  Lumia LUMIA | US$0,2847 | -2,06% | -1,87% | US$37.655.823 | US$2.804.019 | 132.285.305 LUMIA |
| 669 |  DeAgentAI AIA | US$0,3835 | 8,71% | 21,33% | US$38.160.823 | US$22.763.384 | 99.500.000 AIA |
| 670 |  Liquity USD LUSD | US$0,9981 | -0,11% | -0,37% | US$37.487.848 | US$11.634,40 | 37.559.053 LUSD |
| 671 |  Just a chill guy CHILLGUY | US$0,03745 | -2,20% | -4,47% | US$37.448.584 | US$8.149.381 | 999.950.874 CHILLGUY |
| 672 |  Origin Protocol OGN | US$0,05741 | -0,29% | -0,63% | US$37.507.295 | US$8.433.921 | 653.319.212 OGN |
| 673 |  MobileCoin MOB | US$0,1885 | 0,37% | -1,72% | US$37.396.177 | US$27.163,04 | 198.399.727 MOB |
| 674 |  Gifto GFT | US$0,01368 | -35,32% | -32,40% | US$30.619.349 | US$19.341,20 | 2.238.551.373 GFT |
| 675 |  Fractal Bitcoin FB | US$0,4355 | -0,62% | -4,00% | US$37.263.363 | US$5.001.180 | 85.555.100 FB |
| 676 |  Ampleforth Governance Token FORTH | US$2,60 | -0,36% | 5,12% | US$37.299.873 | US$2.672.126 | 14.343.554 FORTH |
| 677 |  MARBLEX MBX | US$0,1440 | -0,83% | -4,38% | US$37.145.713 | US$3.387.277 | 257.873.960 MBX |
| 678 |  Nosana NOS | US$0,7694 | -8,71% | -1,20% | US$37.082.241 | US$2.405.662 | 48.197.665 NOS |
| 679 |  Symbol XYM | US$0,005998 | 0,05% | -4,43% | US$37.089.803 | US$220.867 | 6.183.883.549 XYM |
| 680 |  TrueFi TRU | US$0,02787 | -3,08% | -3,77% | US$37.042.220 | US$7.688.293 | 1.329.345.686 TRU |
| 681 |  Uquid Coin UQC | US$3,69 | -0,30% | -0,17% | US$36.862.400 | US$22.911,14 | 10.000.000 UQC |
| 682 |  MovieBloc MBL | US$0,001962 | 0,20% | -4,31% | US$36.862.618 | US$6.838.950 | 18.787.887.214 MBL |
| 683 |  AKEDO AKE | US$0,001602 | -3,12% | -12,86% | US$36.522.407 | US$32.232.264 | 22.796.250.000 AKE |
| 684 |  Global Commercial Business GCB | US$0,03022 | 0,04% | -1,04% | US$36.325.569 | US$69.697,19 | 1.201.844.746 GCB |
| 685 |  Highstreet HIGH | US$0,4683 | -1,79% | -4,67% | US$36.333.057 | US$4.025.176 | 77.591.518 HIGH |
| 686 |  Access Protocol ACS | US$0,0008252 | 0,94% | -2,34% | US$35.848.339 | US$1.221.209 | 43.439.837.098 ACS |
| 687 |  Tesla tokenized stock (xStock) TSLAX | US$442,16 | -0,57% | 1,19% | US$35.813.791 | US$18.518.751 | 80.998 TSLAX |
| 688 |  Ampleforth AMPL | US$1,26 | 1,27% | 9,49% | US$35.668.881 | US$54.300,00 | 28.274.494 AMPL |
| 689 |  Celo Dollar CUSD | US$0,9999 | -0,01% | -0,09% | US$35.549.185 | US$16.853.243 | 35.554.166 CUSD |
| 690 |  Humans.ai HEART | US$0,004550 | 0,67% | -11,27% | US$35.491.201 | US$329.492 | 7.800.000.000 HEART |
| 691 |  Ski Mask Dog SKI | US$0,03606 | 3,69% | 6,73% | US$35.676.289 | US$742.927 | 989.397.047 SKI |
| 692 |  Tradoor TRADOOR | US$2,49 | 0,30% | -2,85% | US$35.716.384 | US$36.893.016 | 14.349.000 TRADOOR |
| 693 |  OLAXBT AIO | US$0,1514 | -8,01% | -1,31% | US$34.869.117 | US$2.179.988 | 230.250.000 AIO |
| 694 |  AVA (Travala) AVA | US$0,4975 | -1,07% | -5,88% | US$34.799.100 | US$7.821.794 | 69.949.531 AVA |
| 695 |  Aegis YUSD YUSD | US$1,00 | 0,01% | 0,07% | US$34.782.151 | - | 34.750.548 YUSD |
| 696 |  Coq Inu COQ | US$0,0000005000 | -2,29% | -10,29% | US$34.590.449 | US$5.008.853 | 69.420.000.000.000 COQ |
| 697 |  MyShell SHELL | US$0,1140 | -3,44% | -6,56% | US$34.629.891 | US$14.556.651 | 303.833.333 SHELL |
| 698 |  Ape and Pepe APEPE | US$0,0000009000 | -1,67% | -5,45% | US$34.519.755 | US$14.530.936 | 38.458.217.722.346 APEPE |
| 699 |  Fusionist ACE | US$0,4610 | -2,64% | -8,18% | US$34.548.193 | US$8.467.272 | 74.936.271 ACE |
| 700 |  Automata Network ATA | US$0,03838 | -1,81% | -3,56% | US$34.434.057 | US$8.419.705 | 897.192.028 ATA |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.