Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  PunkCity PUNK | US$0,02952 | 2,57% | -5,78% | - | - | - |
| 7802 |  Ton Inu TINU | US$0,0001908 | 7,31% | 22,11% | - | - | - |
| 7803 |  TG20 TGram TGRAM | US$0,0000002000 | 0,38% | -5,37% | - | - | - |
| 7804 |  Paper Plane PLANE | US$0,004143 | -1,18% | -7,18% | - | - | - |
| 7805 |  Wicked Bet WIK | US$0,003075 | 0,00% | -1,94% | - | - | - |
| 7806 |  Shiva Inu SHIV | US$0,00000001000 | 3,18% | -8,15% | - | - | - |
| 7807 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001450 | 1,33% | 2,57% | - | - | - |
| 7808 |  BLERF BLERF | US$0,000005010 | 2,87% | 4,47% | - | - | - |
| 7809 |  CAT COIN CAT | - | -1,90% | -15,70% | - | - | - |
| 7810 |  Base Goddess TYBGS | US$0,0000001600 | 0,09% | -0,73% | - | - | - |
| 7811 |  Shroomates SHROOM | US$0,0003892 | 4,45% | 2,20% | - | - | - |
| 7812 |  canwifhat CAN | US$0,0007086 | 4,04% | 0,35% | - | - | - |
| 7813 |  ATM (ATMcoin.top) ATM | US$0,00000005000 | 2,10% | -15,01% | - | - | - |
| 7814 |  Solstream STREAM | US$0,003048 | 5,96% | 3,71% | - | US$35,11 | - |
| 7815 |  SatoshiSync SSNC | US$0,0002118 | 10,42% | 3,51% | - | - | - |
| 7816 |  Doge In Glasses DIG | US$0,00004049 | -3,85% | -18,80% | - | - | - |
| 7817 |  BNB FLOKI BNBFLOKI | - | 5,48% | -31,10% | - | - | - |
| 7818 |  Solbook BOOK | US$0,004640 | 8,51% | 0,19% | - | US$46,45 | - |
| 7819 |  BLACK ROCK ROCK | US$0,00001018 | 3,60% | 2,09% | - | - | - |
| 7820 |  CatWifHat CATWIF | US$0,0001565 | 4,21% | 0,25% | - | - | - |
| 7821 |  The Emerald Company EMRLD | US$0,0005738 | 3,75% | -12,78% | - | - | - |
| 7822 |  Meat MEAT | US$0,0000007900 | 2,59% | -2,57% | - | - | - |
| 7823 |  AVALOX AVALOX | US$0,000007020 | 0,00% | 104,25% | - | - | - |
| 7824 |  KNOB$ KNOB | US$0,000003990 | 1,99% | 5,31% | - | - | - |
| 7825 |  NEKO NEKO | US$0,00006349 | 3,82% | -0,68% | - | - | - |
| 7826 |  CRAZY FLOKI FLOKI | - | -0,93% | -3,95% | - | - | - |
| 7827 |  Joram Poowel POOWEL | US$0,00002137 | 3,77% | 1,12% | - | - | - |
| 7828 |  Gmining GMNT | US$0,00005121 | 0,00% | 37,65% | - | - | - |
| 7829 |  Super Best Friends SUBF | - | 0,00% | 0,00% | - | - | - |
| 7830 |  CrazyPepe CRAZYPEPE | - | 1,30% | -1,70% | - | - | - |
| 7831 |  ATLAZ AAZ | US$0,01471 | -22,59% | -67,40% | - | - | - |
| 7832 |  Cryptomus CRMS | US$0,9092 | 0,00% | -1,25% | - | - | - |
| 7833 |  Nobiko Coin LONG | US$0,0006228 | 4,37% | 0,85% | - | - | - |
| 7834 |  CHUCHU CHUCHU | US$0,03453 | 3,57% | -1,58% | - | - | - |
| 7835 |  ZEDXION ZEDX | US$0,5931 | 3,96% | 1,58% | - | - | - |
| 7836 |  PLEB PLEB | US$0,00003002 | 4,86% | -16,98% | - | - | - |
| 7837 |  BASEDChad BASED | US$0,00007703 | 2,96% | -0,92% | - | - | - |
| 7838 |  Beni BENI | US$0,0007415 | 3,88% | -6,36% | - | - | - |
| 7839 |  Boe BOE | US$0,00004795 | 3,44% | 3,25% | - | - | - |
| 7840 |  Poopcoin POOP | US$0,0001921 | 3,73% | 1,99% | - | - | - |
| 7841 |  TOP CAT CAT | - | 6,18% | 6,27% | - | - | - |
| 7842 |  Jeet JEET | US$0,00001346 | 6,03% | -8,71% | - | - | - |
| 7843 |  Juice JUICE | US$0,09193 | -0,33% | -0,49% | - | - | - |
| 7844 |  Honey Badger HOBA | US$0,06118 | 6,18% | 7,64% | - | - | - |
| 7845 |  Pepe PEPE | US$0,0001494 | 3,98% | 4,09% | - | - | - |
| 7846 |  Ansem's Cat HOBBES | US$0,0001917 | 4,64% | -1,18% | - | - | - |
| 7847 |  WASD Studios WASD | US$0,0002726 | 1,33% | 3,70% | - | - | - |
| 7848 |  Orchai OCH | US$0,02538 | 4,39% | 1,47% | - | - | - |
| 7849 |  Spatial Computing CMPT | US$0,3358 | -8,71% | -8,71% | - | - | - |
| 7850 |  Wall Street Baby WSB | US$0,00001445 | 2,16% | -12,83% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 190 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.