Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$118.649 | 4,03% | 4,69% | US$2.364.459.934.632 | US$71.328.680.132 | 19.928.203 BTC |
| 2 |  Ethereum ETH | US$4.351,11 | 4,95% | 4,76% | US$525.193.409.372 | US$46.161.664.723 | 120.703.251 ETH |
| 3 |  XRP XRP | US$2,95 | 3,52% | 0,66% | US$176.458.551.344 | US$6.320.890.474 | 59.871.700.035 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,04% | 0,02% | US$175.011.380.588 | US$160.344.508.086 | 174.921.926.112 USDT |
| 5 |  BNB BNB | US$1.026,17 | 1,75% | 0,72% | US$142.827.382.004 | US$3.100.184.262 | 139.185.354 BNB |
| 6 |  Solana SOL | US$221,68 | 6,20% | 4,68% | US$120.471.530.376 | US$8.264.703.260 | 543.458.019 SOL |
| 7 |  USDC USDC | US$1,00 | 0,02% | 0,03% | US$74.167.199.440 | US$19.015.696.130 | 74.166.266.308 USDC |
| 8 |  Dogecoin DOGE | US$0,2484 | 6,64% | 2,95% | US$37.546.811.209 | US$2.935.493.861 | 151.175.836.384 DOGE |
| 9 |  TRON TRX | US$0,3419 | 2,45% | 1,06% | US$32.363.827.101 | US$793.296.281 | 94.666.865.781 TRX |
| 10 |  Cardano ADA | US$0,8500 | 5,31% | 4,53% | US$30.447.497.316 | US$1.380.143.338 | 35.818.890.118 ADA |
| 11 |  Hyperliquid HYPE | US$47,15 | 4,23% | 3,38% | US$15.875.395.827 | US$371.126.098 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$22,58 | 5,87% | 4,45% | US$15.313.066.068 | US$844.755.025 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$1,00 | 0,04% | 0,03% | US$14.758.309.881 | US$453.344.512 | 14.739.897.453 USDe |
| 14 |  Avalanche AVAX | US$30,70 | 2,34% | -5,08% | US$12.965.817.117 | US$1.013.650.964 | 422.275.285 AVAX |
| 15 |  Stellar XLM | US$0,3980 | 9,29% | 6,07% | US$12.706.225.617 | US$374.681.916 | 31.924.575.685 XLM |
| 16 |  Sui SUI | US$3,52 | 8,02% | 4,75% | US$12.571.318.144 | US$1.336.394.243 | 3.568.833.706 SUI |
| 17 |  Bitcoin Cash BCH | US$593,07 | 5,90% | 6,57% | US$11.821.696.415 | US$555.056.991 | 19.933.209 BCH |
| 18 |  Hedera HBAR | US$0,2241 | 4,24% | 1,23% | US$9.499.559.135 | US$298.796.426 | 42.392.926.542 HBAR |
| 19 |  Litecoin LTC | US$115,13 | 7,70% | 9,00% | US$8.791.060.254 | US$825.797.330 | 76.360.796 LTC |
| 20 |  UNUS SED LEO LEO | US$9,58 | 0,83% | 1,61% | US$8.840.839.862 | US$642.679 | 922.545.097 LEO |
| 21 |  Shiba Inu SHIB | US$0,00001238 | 4,75% | 1,98% | US$7.296.424.658 | US$215.995.996 | 589.245.811.601.426 SHIB |
| 22 |  Cronos CRO | US$0,2033 | 2,68% | 1,42% | US$7.083.603.764 | US$77.506.808 | 34.844.536.782 CRO |
| 23 |  Toncoin TON | US$2,79 | 2,86% | -1,10% | US$7.018.865.153 | US$144.145.350 | 2.518.190.375 TON |
| 24 |  Polkadot DOT | US$4,12 | 5,46% | 3,16% | US$6.687.672.330 | US$280.950.394 | 1.622.792.953 DOT |
| 25 |  Mantle MNT | US$1,90 | 7,48% | 10,08% | US$6.169.219.855 | US$321.985.930 | 3.252.944.056 MNT |
| 26 |  Monero XMR | US$314,32 | 6,43% | 7,30% | US$5.798.105.724 | US$221.529.890 | 18.446.744 XMR |
| 27 |  Dai DAI | US$0,9999 | 0,01% | 0,02% | US$5.364.870.589 | US$135.493.257 | 5.365.382.703 DAI |
| 28 |  Uniswap UNI | US$8,06 | 5,59% | 1,84% | US$5.081.188.068 | US$273.930.142 | 630.330.528 UNI |
| 29 |  World Liberty Financial WLFI | US$0,2057 | 4,86% | 3,97% | US$5.062.075.310 | US$332.407.178 | 24.608.537.537 WLFI |
| 30 |  Aave AAVE | US$286,39 | 4,33% | 2,89% | US$4.367.268.766 | US$438.259.488 | 15.249.112 AAVE |
| 31 |  Pepe PEPE | US$0,000009770 | 4,91% | 1,31% | US$4.111.148.074 | US$561.874.847 | 420.689.899.653.543 PEPE |
| 32 |  OKB OKB | US$191,80 | 1,58% | 5,02% | US$4.027.863.562 | US$96.296.069 | 21.000.000 OKB |
| 33 |  Ethena ENA | US$0,5798 | 3,75% | -2,42% | US$3.994.188.656 | US$315.633.640 | 6.889.062.500 ENA |
| 34 |  Bitget Token BGB | US$5,29 | 1,44% | -0,24% | US$3.685.822.975 | US$157.753.176 | 696.214.296 BGB |
| 35 |  NEAR Protocol NEAR | US$2,83 | 7,54% | -6,47% | US$3.535.731.928 | US$312.625.474 | 1.249.836.992 NEAR |
| 36 |  Aptos APT | US$4,87 | 10,56% | 14,82% | US$3.425.371.140 | US$508.095.515 | 703.486.019 APT |
| 37 |  Bittensor TAO | US$319,37 | 5,39% | 2,42% | US$3.192.624.067 | US$117.341.437 | 9.996.574 TAO |
| 38 |  MYX Finance MYX | US$15,86 | 3,97% | 77,86% | US$3.126.764.585 | US$179.769.952 | 197.111.681 MYX |
| 39 |  Ethereum Classic ETC | US$19,54 | 5,99% | 4,97% | US$3.003.885.491 | US$134.421.715 | 153.744.418 ETC |
| 40 |  Ondo ONDO | US$0,9356 | 5,87% | 1,17% | US$2.955.604.885 | US$195.521.438 | 3.159.107.529 ONDO |
| 41 |  Worldcoin WLD | US$1,32 | 5,74% | -2,84% | US$2.838.260.907 | US$235.028.150 | 2.156.873.809 WLD |
| 42 |  Story IP | US$8,83 | -0,93% | -23,76% | US$2.767.060.588 | US$113.576.750 | 313.414.673 IP |
| 43 |  Aster ASTER | US$1,63 | 1,02% | -29,17% | US$2.709.622.919 | US$1.069.460.562 | 1.657.700.000 ASTER |
| 44 |  World Liberty Financial USD USD1 | US$1,00 | 0,05% | 0,00% | US$2.683.629.439 | US$1.138.243.354 | 2.683.396.003 USD1 |
| 45 |  Polygon (prev. MATIC) POL | US$0,2385 | 6,26% | 6,07% | US$2.507.313.053 | US$145.435.353 | 10.512.420.828 POL |
| 46 |  Pump.fun PUMP | US$0,007046 | 18,58% | 25,03% | US$2.494.176.925 | US$887.517.919 | 354.000.000.000 PUMP |
| 47 |  PayPal USD PYUSD | US$0,9998 | 0,02% | 0,02% | US$2.428.892.849 | US$107.645.695 | 2.429.416.672 PYUSD |
| 48 |  Internet Computer ICP | US$4,49 | 6,19% | 4,15% | US$2.416.102.043 | US$86.061.732 | 538.408.860 ICP |
| 49 |  MemeCore M | US$2,28 | -5,77% | -6,15% | US$2.367.862.067 | US$23.095.756 | 1.039.501.066 M |
| 50 |  Arbitrum ARB | US$0,4350 | 3,25% | 1,24% | US$2.350.748.315 | US$252.859.046 | 5.403.630.609 ARB |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.