Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MVL MVL | US$0,002698 | 1,29% | -1,33% | US$73.807.124 | US$1.163.351 | 27.352.958.863 MVL |
| 452 |  Venice Token VVV | US$1,96 | -0,36% | -4,87% | US$72.983.994 | US$4.283.751 | 37.224.930 VVV |
| 453 |  Lista DAO LISTA | US$0,2993 | 6,44% | -5,75% | US$73.813.082 | US$21.907.204 | 246.606.976 LISTA |
| 454 |  Chromia CHR | US$0,08648 | 6,59% | 0,18% | US$73.266.165 | US$11.491.205 | 847.181.914 CHR |
| 455 |  MetaMask USD mUSD | US$0,9998 | 0,00% | 0,00% | US$72.640.787 | US$992.837 | 72.653.654 mUSD |
| 456 |  Apertum APTM | US$1,23 | 1,69% | -4,27% | US$72.432.181 | US$7.342.755 | 58.883.981 APTM |
| 457 |  Across Protocol ACX | US$0,1177 | 6,95% | 3,12% | US$72.030.584 | US$5.040.668 | 612.093.254 ACX |
| 458 |  Liquity LQTY | US$0,7559 | 10,05% | 0,61% | US$72.110.888 | US$19.740.454 | 95.397.997 LQTY |
| 459 |  OpenEden EDEN | US$0,3869 | -4,25% | 0,00% | US$71.139.492 | US$231.582.470 | 183.870.000 EDEN |
| 460 |  Banana Gun BANANA | US$17,66 | 12,96% | 4,28% | US$70.727.059 | US$16.102.952 | 4.004.370 BANANA |
| 461 |  Tornado Cash TORN | US$13,56 | 4,24% | 9,62% | US$71.351.621 | US$289.056 | 5.260.163 TORN |
| 462 |  Hivemapper HONEY | US$0,01453 | 5,59% | 5,58% | US$71.485.692 | US$1.157.170 | 4.920.868.136 HONEY |
| 463 |  ChainGPT CGPT | US$0,08179 | 7,14% | -0,76% | US$70.802.971 | US$15.418.601 | 865.653.008 CGPT |
| 464 |  Liqwid Finance LQ | US$3,50 | 12,17% | 13,91% | US$70.526.821 | US$14.083,10 | 20.142.394 LQ |
| 465 |  Real REAL | US$0,07269 | -11,50% | -51,94% | US$72.343.299 | US$5.401.848 | 995.220.238 REAL |
| 466 |  Holoworld AI HOLO | US$0,2025 | 2,17% | -34,90% | US$70.356.434 | US$72.845.773 | 347.376.226 HOLO |
| 467 |  Tutorial TUT | US$0,08367 | -0,99% | -2,77% | US$70.094.105 | US$17.278.018 | 837.711.184 TUT |
| 468 |  Comedian BAN | US$0,07004 | -2,43% | 7,90% | US$70.040.715 | US$10.662.051 | 999.961.859 BAN |
| 469 |  Zentry ZENT | US$0,009247 | -3,76% | 11,03% | US$70.135.621 | US$20.474.373 | 7.584.612.052 ZENT |
| 470 |  MNEE MNEE | US$1,00 | 0,01% | 0,15% | US$70.069.123 | US$78.664,97 | 69.979.290 MNEE |
| 471 |  siren SIREN | US$0,09613 | -5,92% | -3,98% | US$70.258.637 | US$3.660.626 | 730.906.848 SIREN |
| 472 |  Tokenlon Network Token LON | US$0,5633 | 2,27% | 0,71% | US$69.677.512 | US$50.125,02 | 123.696.016 LON |
| 473 |  DIA DIA | US$0,5805 | 5,88% | 0,67% | US$69.468.516 | US$3.734.116 | 119.676.104 DIA |
| 474 |  API3 API3 | US$0,7996 | 4,42% | -1,77% | US$69.101.578 | US$32.103.406 | 86.421.978 API3 |
| 475 |  Dymension DYM | US$0,1830 | 6,71% | -2,83% | US$68.859.470 | US$8.028.176 | 376.217.042 DYM |
| 476 |  Delysium AGI | US$0,04465 | 3,43% | 1,01% | US$68.475.732 | US$3.127.545 | 1.533.614.675 AGI |
| 477 |  Cartesi CTSI | US$0,07759 | 6,07% | 1,31% | US$68.462.337 | US$9.123.186 | 882.387.870 CTSI |
| 478 |  Cetus Protocol CETUS | US$0,08065 | 7,16% | 1,30% | US$68.257.460 | US$13.770.901 | 846.376.811 CETUS |
| 479 |  Cookie DAO COOKIE | US$0,1114 | 7,22% | -0,13% | US$68.328.159 | US$19.038.913 | 613.154.231 COOKIE |
| 480 |  Sonic SVM SONIC | US$0,1777 | 3,67% | -5,30% | US$68.214.865 | US$21.485.444 | 383.979.554 SONIC |
| 481 |  Lagrange LA | US$0,3526 | -0,80% | -14,96% | US$68.055.597 | US$40.560.653 | 193.000.000 LA |
| 482 |  UXLINK UXLINK | US$0,1428 | 12,59% | 19,98% | US$68.496.848 | US$12.085.744 | 479.713.462 UXLINK |
| 483 |  Tharwa TRWA | US$0,009647 | 12,04% | 17,88% | US$67.529.711 | US$3.329.059 | 7.000.000.000 TRWA |
| 484 |  Definitive EDGE | US$0,3310 | 11,54% | 6,63% | US$67.203.946 | US$3.928.715 | 203.024.680 EDGE |
| 485 |  Keep Network KEEP | US$0,06994 | 0,55% | -29,92% | US$67.684.802 | US$13.852,25 | 967.787.054 KEEP |
| 486 |  Dent DENT | US$0,0006723 | 8,98% | 0,69% | US$67.231.091 | US$4.276.500 | 100.000.000.000 DENT |
| 487 |  Ontology Gas ONG | US$0,1571 | 5,94% | -0,39% | US$67.211.710 | US$3.200.411 | 427.833.864 ONG |
| 488 |  Taiko TAIKO | US$0,3635 | 5,09% | -1,57% | US$67.114.156 | US$7.705.081 | 184.629.128 TAIKO |
| 489 |  Usual USUAL | US$0,05379 | 8,14% | -2,59% | US$66.909.555 | US$16.683.226 | 1.243.896.772 USUAL |
| 490 |  Wrapped ONUS WONUS | US$0,7007 | 3,06% | 5,04% | US$66.992.150 | US$13.852,10 | 95.603.654 WONUS |
| 491 |  ArcBlock ABT | US$0,6816 | 3,44% | 12,11% | US$67.172.013 | US$765.004 | 98.554.305 ABT |
| 492 |  SpaceN SN | US$1,66 | 3,97% | 4,66% | US$66.424.844 | US$92.184,37 | 40.010.000 SN |
| 493 |  JOE JOE | US$0,1648 | 6,32% | -5,46% | US$66.419.387 | US$7.396.254 | 402.980.933 JOE |
| 494 |  Marlin POND | US$0,008097 | 5,68% | -0,63% | US$66.413.493 | US$2.038.764 | 8.202.394.162 POND |
| 495 |  EUR CoinVertible EURCV | US$1,17 | 0,04% | -0,03% | US$66.343.303 | US$62.301.197 | 56.515.949 EURCV |
| 496 |  MiL.k MLK | US$0,1322 | 2,60% | -2,83% | US$66.061.385 | US$6.382.729 | 499.575.159 MLK |
| 497 |  OG Fan Token OG | US$15,36 | -3,21% | -13,66% | US$66.070.047 | US$10.496.287 | 4.302.186 OG |
| 498 |  Cheelee CHEEL | US$1,16 | 0,77% | -20,59% | US$66.159.135 | US$3.250.399 | 56.828.115 CHEEL |
| 499 |  Steem STEEM | US$0,1244 | 6,16% | 1,15% | US$65.698.911 | US$16.334.785 | 528.005.809 STEEM |
| 500 |  Saga SAGA | US$0,2151 | 2,80% | -1,74% | US$65.897.463 | US$16.436.532 | 306.362.147 SAGA |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.