Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LCX LCX | US$0,1450 | 4,96% | 3,11% | US$137.685.023 | US$908.441 | 949.469.112 LCX |
| 302 |  Non-Playable Coin NPC | US$0,01816 | 9,17% | 8,64% | US$136.497.813 | US$8.506.960 | 7.517.775.513 NPC |
| 303 |  Venom VENOM | US$0,1347 | 0,43% | -3,62% | US$133.173.438 | US$634.453 | 988.919.270 VENOM |
| 304 |  Babylon BABY | US$0,04924 | 1,13% | -12,36% | US$131.330.073 | US$17.741.192 | 2.667.282.774 BABY |
| 305 |  Staika STIK | US$1,02 | 1,21% | -8,76% | US$131.411.988 | US$173.759 | 128.890.286 STIK |
| 306 |  Nexusmind NMD | US$12,37 | 76,49% | 140,83% | US$126.907.792 | - | 10.257.502 NMD |
| 307 |  WOO WOO | US$0,06749 | 2,92% | 1,83% | US$128.575.983 | US$13.389.630 | 1.905.073.375 WOO |
| 308 |  Casper CSPR | US$0,009592 | 2,06% | -1,49% | US$129.145.008 | US$3.998.678 | 13.463.238.056 CSPR |
| 309 |  AUSD AUSD | US$1,0000 | 0,07% | 0,03% | US$128.901.623 | US$28.095.986 | 128.905.817 AUSD |
| 310 |  Numeraire NMR | US$16,85 | 3,58% | 4,22% | US$128.417.543 | US$37.859.832 | 7.621.951 NMR |
| 311 |  ICON ICX | US$0,1180 | 4,95% | -0,36% | US$127.057.618 | US$3.096.445 | 1.076.871.173 ICX |
| 312 |  Mask Network MASK | US$1,27 | 3,94% | 3,11% | US$127.303.374 | US$18.969.565 | 100.000.000 MASK |
| 313 |  Aleo ALEO | US$0,2305 | 1,87% | 7,45% | US$124.549.401 | US$3.385.623.588 | 540.304.570 ALEO |
| 314 |  RedStone RED | US$0,4435 | 5,28% | -14,64% | US$126.225.191 | US$7.259.948 | 284.619.555 RED |
| 315 |  XYO XYO | US$0,009223 | 5,24% | -3,52% | US$125.946.574 | US$13.451.158 | 13.655.185.228 XYO |
| 316 |  YZY MONEY YZY | US$0,4177 | 0,54% | -0,28% | US$125.308.773 | US$4.638.916 | 299.999.760 YZY |
| 317 |  Altlayer ALT | US$0,02788 | 3,51% | -4,05% | US$124.824.660 | US$17.561.748 | 4.477.543.297 ALT |
| 318 |  Chia XCH | US$8,62 | 5,33% | -5,07% | US$124.231.286 | US$3.987.027 | 14.411.726 XCH |
| 319 |  Stargate Finance STG | US$0,1882 | 7,59% | 1,30% | US$124.417.380 | US$17.263.802 | 660.951.371 STG |
| 320 |  GMT GMT | US$0,03963 | 4,18% | 1,68% | US$123.300.591 | US$17.296.046 | 3.111.400.155 GMT |
| 321 |  Kadena KDA | US$0,3668 | 6,22% | 4,41% | US$122.575.701 | US$11.990.676 | 334.210.649 KDA |
| 322 |  Loopring LRC | US$0,08930 | 6,62% | 5,08% | US$122.082.065 | US$19.544.418 | 1.367.105.325 LRC |
| 323 |  Enjin Coin ENJ | US$0,06445 | 4,66% | 3,38% | US$121.589.808 | US$10.801.303 | 1.886.566.226 ENJ |
| 324 |  Orca ORCA | US$2,01 | 4,13% | -1,80% | US$120.952.406 | US$9.697.409 | 60.157.231 ORCA |
| 325 |  Polymesh POLYX | US$0,1202 | 5,40% | -4,26% | US$119.861.586 | US$2.401.583 | 997.089.680 POLYX |
| 326 |  Mira MIRA | US$0,6152 | 1,05% | 0,00% | US$117.653.593 | US$235.037.363 | 191.244.643 MIRA |
| 327 |  Arkham ARKM | US$0,5279 | 4,51% | -4,14% | US$118.824.844 | US$57.567.313 | 225.100.000 ARKM |
| 328 |  Solayer LAYER | US$0,4183 | 5,17% | -6,21% | US$118.627.396 | US$14.035.233 | 283.620.398 LAYER |
| 329 |  Neiro NEIRO | US$0,0002812 | 4,74% | -2,35% | US$118.287.284 | US$37.487.168 | 420.684.596.547 NEIRO |
| 330 |  io.net IO | US$0,5430 | 3,30% | -4,30% | US$118.147.084 | US$26.450.493 | 217.577.987 IO |
| 331 |  Ontology ONT | US$0,1290 | 10,39% | 2,44% | US$118.523.902 | US$16.808.246 | 918.864.523 ONT |
| 332 |  Waves WAVES | US$0,9964 | 4,70% | -2,28% | US$118.537.973 | US$19.684.401 | 118.962.160 WAVES |
| 333 |  Vana VANA | US$3,92 | 3,46% | -20,53% | US$117.998.997 | US$12.477.763 | 30.084.000 VANA |
| 334 |  Orderly ORDER | US$0,3795 | 4,50% | 66,14% | US$115.492.039 | US$121.798.285 | 304.309.847 ORDER |
| 335 |  BOOK OF MEME BOME | US$0,001694 | 4,66% | 0,10% | US$116.745.779 | US$27.777.845 | 68.916.062.596 BOME |
| 336 |  HashKey Platform Token HSK | US$0,3631 | -3,05% | -9,11% | US$117.098.826 | US$1.553.163 | 322.460.009 HSK |
| 337 |  SOON SOON | US$0,4013 | 6,56% | 13,51% | US$115.962.296 | US$84.448.207 | 288.932.996 SOON |
| 338 |  SLT SLT | US$13,53 | 1,72% | 3,83% | US$115.032.560 | US$172.658 | 8.500.000 SLT |
| 339 |  Shuffle SHFL | US$0,3439 | 3,37% | -1,72% | US$114.890.505 | US$602.436 | 334.096.828 SHFL |
| 340 |  ViciCoin VCNT | US$18,94 | 0,26% | 2,68% | US$115.298.557 | US$173.349 | 6.089.112 VCNT |
| 341 |  Nomina NOM | US$0,03988 | -22,63% | -25,09% | US$115.661.590 | US$93.475.349 | 2.900.000.000 NOM |
| 342 |  Noble Dollar USDN | US$0,9926 | -0,64% | -0,78% | US$114.076.672 | - | 114.930.621 USDN |
| 343 |  Yala YU | US$0,9999 | 0,00% | -0,01% | US$113.999.516 | US$261.169 | 114.007.927 YU |
| 344 |  Gigachad GIGA | US$0,01215 | 4,19% | -0,75% | US$113.015.199 | US$3.411.319 | 9.302.411.888 GIGA |
| 345 |  Elixir deUSD DEUSD | US$0,9997 | -0,01% | 0,01% | US$113.175.321 | US$23.933,93 | 113.214.480 DEUSD |
| 346 |  Band BAND | US$0,6779 | 6,39% | 1,51% | US$112.778.005 | US$9.219.561 | 166.373.724 BAND |
| 347 |  Nano XNO | US$0,8419 | 6,60% | 3,16% | US$112.180.693 | US$903.408 | 133.248.297 XNO |
| 348 |  UMA UMA | US$1,24 | 3,98% | 0,32% | US$112.101.571 | US$8.232.313 | 90.487.669 UMA |
| 349 |  Launch Coin on Believe LAUNCHCOIN | US$0,1111 | 24,96% | 74,65% | US$111.081.321 | US$67.101.473 | 999.874.290 LAUNCHCOIN |
| 350 |  Osmosis OSMO | US$0,1485 | 8,50% | 4,00% | US$110.829.770 | US$15.440.884 | 746.092.030 OSMO |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.