Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  The Sandbox SAND | US$0,2783 | 5,10% | 1,56% | US$727.257.349 | US$59.980.620 | 2.613.289.192 SAND |
| 102 |  IOTA IOTA | US$0,1783 | 8,03% | 4,47% | US$725.819.893 | US$22.687.633 | 4.071.004.722 IOTA |
| 103 |  Virtuals Protocol VIRTUAL | US$1,09 | 7,36% | -0,45% | US$711.734.408 | US$100.960.896 | 655.623.250 VIRTUAL |
| 104 |  Gala GALA | US$0,01543 | 7,25% | 1,37% | US$711.325.259 | US$80.863.446 | 46.095.893.464 GALA |
| 105 |  Starknet STRK | US$0,1575 | 12,92% | 27,69% | US$680.356.577 | US$164.667.810 | 4.318.575.355 STRK |
| 106 |  AB AB | US$0,008325 | 0,23% | -0,26% | US$665.276.520 | US$29.144.767 | 79.914.132.612 AB |
| 107 |  Vaulta A | US$0,4097 | 4,06% | -2,71% | US$653.302.166 | US$48.713.366 | 1.594.401.036 A |
| 108 |  JasmyCoin JASMY | US$0,01309 | 5,10% | 2,79% | US$647.326.718 | US$37.642.607 | 49.444.999.677 JASMY |
| 109 |  Fartcoin FARTCOIN | US$0,6296 | 1,78% | 1,98% | US$629.600.237 | US$190.583.597 | 999.998.256 FARTCOIN |
| 110 |  Jito JTO | US$1,65 | 4,68% | 0,23% | US$631.305.702 | US$34.498.644 | 383.527.740 JTO |
| 111 |  Aethir ATH | US$0,05184 | 9,97% | -16,98% | US$632.976.664 | US$92.539.761 | 12.210.160.394 ATH |
| 112 |  Morpho MORPHO | US$1,83 | 7,89% | 5,67% | US$621.314.362 | US$29.603.150 | 338.801.056 MORPHO |
| 113 |  Decentraland MANA | US$0,3078 | 6,62% | 5,20% | US$606.193.402 | US$39.922.952 | 1.969.729.010 MANA |
| 114 |  Flow FLOW | US$0,3719 | 6,43% | 3,76% | US$599.831.635 | US$18.703.713 | 1.612.881.376 FLOW |
| 115 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006000 | 2,12% | 0,38% | US$592.974.638 | US$18.805.616 | 986.061.142.857.000 BTT |
| 116 |  0G 0G | US$2,76 | 8,56% | -44,85% | US$588.115.048 | US$353.277.677 | 213.243.998 0G |
| 117 |  Walrus WAL | US$0,4047 | 3,28% | 5,16% | US$585.305.627 | US$20.412.878 | 1.446.250.000 WAL |
| 118 |  EigenLayer EIGEN | US$1,52 | 4,69% | -15,58% | US$577.955.324 | US$180.425.155 | 381.377.492 EIGEN |
| 119 |  Trust Wallet Token TWT | US$1,32 | 6,04% | 9,56% | US$566.509.245 | US$51.577.744 | 429.860.515 TWT |
| 120 |  LayerZero ZRO | US$2,18 | 8,66% | 0,79% | US$559.048.827 | US$87.108.775 | 256.874.081 ZRO |
| 121 |  DeepBook Protocol DEEP | US$0,1306 | 14,59% | 16,31% | US$552.681.716 | US$34.097.896 | 4.230.443.949 DEEP |
| 122 |  Bitcoin SV BSV | US$26,63 | 12,48% | 9,39% | US$530.686.443 | US$51.116.524 | 19.927.659 BSV |
| 123 |  Wormhole W | US$0,1126 | 12,26% | 6,19% | US$528.457.553 | US$96.533.531 | 4.691.995.264 W |
| 124 |  TrueUSD TUSD | US$0,9992 | 0,08% | 0,02% | US$494.117.142 | US$45.134.574 | 494.515.083 TUSD |
| 125 |  Helium HNT | US$2,64 | 8,43% | 13,55% | US$491.335.974 | US$22.972.726 | 186.321.438 HNT |
| 126 |  Maple Finance SYRUP | US$0,4069 | 7,58% | -0,81% | US$487.152.921 | US$28.843.877 | 1.197.303.923 SYRUP |
| 127 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02545 | 0,93% | -10,68% | US$487.855.514 | US$37.626.036 | 19.170.355.616 SUN |
| 128 |  dYdX DYDX | US$0,6138 | 4,36% | -1,31% | US$482.995.519 | US$15.209.877 | 786.925.346 DYDX |
| 129 |  USDD USDD | US$1,00 | 0,00% | 0,02% | US$470.158.039 | US$3.029.128 | 470.066.430 USDD |
| 130 |  Falcon Finance FF | US$0,1992 | 3,18% | 0,00% | US$466.174.492 | US$555.014.346 | 2.340.000.000 FF |
| 131 |  Chiliz CHZ | US$0,04454 | 10,44% | 11,73% | US$446.162.552 | US$123.653.447 | 10.017.594.993 CHZ |
| 132 |  Synthetix SNX | US$1,27 | 18,03% | 39,30% | US$436.683.554 | US$195.090.525 | 343.466.217 SNX |
| 133 |  ZKsync ZK | US$0,05469 | 8,91% | 8,06% | US$440.240.196 | US$42.735.565 | 8.050.311.731 ZK |
| 134 |  Brett (Based) BRETT | US$0,04360 | 7,64% | 2,79% | US$432.071.483 | US$37.217.118 | 9.910.236.395 BRETT |
| 135 |  APENFT NFT | US$0,0000004300 | -0,25% | -1,25% | US$430.283.154 | US$16.014.165 | 999.990.000.000.000 NFT |
| 136 |  Neo NEO | US$6,09 | 5,52% | 1,93% | US$429.308.853 | US$28.128.191 | 70.538.831 NEO |
| 137 |  THORChain RUNE | US$1,20 | 5,34% | 1,20% | US$421.630.294 | US$92.712.900 | 351.283.652 RUNE |
| 138 |  ApeCoin APE | US$0,5587 | 4,95% | 3,91% | US$420.515.212 | US$33.355.915 | 752.651.515 APE |
| 139 |  Compound COMP | US$43,07 | 3,63% | 3,54% | US$417.480.869 | US$24.413.702 | 9.693.545 COMP |
| 140 |  Reserve Rights RSR | US$0,006907 | 23,57% | 17,86% | US$416.482.511 | US$54.660.488 | 60.299.452.790 RSR |
| 141 |  Linea LINEA | US$0,02667 | 3,36% | -4,93% | US$412.975.914 | US$142.060.559 | 15.482.147.850 LINEA |
| 142 |  Beam BEAM | US$0,008370 | 2,43% | 8,93% | US$414.007.949 | US$25.830.145 | 49.466.004.168 BEAM |
| 143 |  Onyxcoin XCN | US$0,01169 | 11,33% | 6,31% | US$412.512.152 | US$32.911.380 | 35.276.059.014 XCN |
| 144 |  Four FORM | US$1,05 | 0,29% | -7,07% | US$401.568.540 | US$36.784.489 | 381.867.255 FORM |
| 145 |  Core CORE | US$0,3933 | 3,07% | -2,96% | US$398.553.521 | US$15.910.513 | 1.013.308.331 CORE |
| 146 |  Gnosis GNO | US$150,80 | 3,34% | 10,36% | US$397.989.678 | US$9.480.608 | 2.639.223 GNO |
| 147 |  MultiversX EGLD | US$13,66 | 5,30% | 4,66% | US$391.424.725 | US$18.447.525 | 28.658.157 EGLD |
| 148 |  Arweave AR | US$5,94 | 8,97% | 0,14% | US$389.656.404 | US$91.436.692 | 65.652.466 AR |
| 149 |  Dash DASH | US$31,23 | 39,32% | 47,43% | US$388.223.868 | US$249.431.155 | 12.432.200 DASH |
| 150 |  SuperVerse SUPER | US$0,6046 | -1,94% | 12,89% | US$379.953.697 | US$54.053.036 | 628.412.622 SUPER |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.