Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sologenic SOLO | US$0,2774 | 0,97% | -4,13% | US$110.629.590 | US$3.620.850 | 398.776.003 SOLO |
| 352 |  Clearpool CPOOL | US$0,1343 | 5,36% | 5,62% | US$110.437.262 | US$4.540.497 | 822.446.755 CPOOL |
| 353 |  ssv.network SSV | US$7,89 | 6,90% | 1,53% | US$110.534.040 | US$18.004.934 | 14.010.762 SSV |
| 354 |  COTI COTI | US$0,04566 | 6,33% | -1,34% | US$109.147.807 | US$8.946.622 | 2.390.232.312 COTI |
| 355 |  NEXPACE NXPC | US$0,5226 | 5,51% | -15,64% | US$108.993.102 | US$31.640.815 | 208.553.981 NXPC |
| 356 |  RealLink REAL | US$0,07914 | 6,39% | 23,94% | US$108.736.092 | US$23.141.918 | 1.374.041.752 REAL |
| 357 |  Rocket Pool RPL | US$4,97 | 5,67% | -9,50% | US$108.258.787 | US$5.882.945 | 21.788.637 RPL |
| 358 |  Quantum Resistant Ledger QRL | US$1,57 | 0,40% | -8,57% | US$106.847.941 | US$156.129 | 67.937.170 QRL |
| 359 |  Aevo AEVO | US$0,1165 | 4,40% | 8,79% | US$106.538.883 | US$87.338.972 | 914.570.040 AEVO |
| 360 |  Status SNT | US$0,02233 | 3,39% | -5,87% | US$107.024.572 | US$10.341.738 | 4.793.768.417 SNT |
| 361 |  Solar SXP | US$0,1616 | 5,03% | -1,85% | US$106.273.882 | US$5.999.074 | 657.530.714 SXP |
| 362 |  FUNToken FUN | US$0,009816 | 1,75% | 4,12% | US$106.076.454 | US$10.591.807 | 10.806.201.658 FUN |
| 363 |  Gravity (by Galxe) G | US$0,01036 | 5,30% | 0,52% | US$105.390.261 | US$4.386.245 | 10.175.000.000 G |
| 364 |  Request REQ | US$0,1268 | 1,55% | 0,74% | US$104.546.358 | US$3.296.668 | 824.195.687 REQ |
| 365 |  Paycoin PCI | US$0,09888 | -1,89% | -1,24% | US$104.350.412 | US$1.372.780 | 1.055.284.757 PCI |
| 366 |  KUB Coin KUB | US$1,52 | 1,18% | -1,45% | US$104.544.259 | US$443.391 | 68.974.776 KUB |
| 367 |  Verge XVG | US$0,006273 | 26,34% | 18,22% | US$103.642.624 | US$40.195.658 | 16.521.951.236 XVG |
| 368 |  Ika IKA | US$0,03448 | 11,26% | 17,09% | US$103.430.366 | US$21.535.174 | 3.000.000.000 IKA |
| 369 |  BitMart Token BMX | US$0,3198 | -0,57% | -20,00% | US$103.712.138 | US$6.199.223 | 324.281.616 BMX |
| 370 |  Collector Crypt CARDS | US$0,2716 | 38,33% | 97,83% | US$105.617.812 | US$12.844.668 | 388.861.641 CARDS |
| 371 |  Stronghold SHx SHX | US$0,01763 | 5,80% | 0,09% | US$102.155.639 | US$994.609 | 5.793.905.044 SHX |
| 372 |  Yield Guild Games YGG | US$0,1714 | 4,43% | 7,74% | US$102.757.184 | US$36.221.681 | 599.512.040 YGG |
| 373 |  GOHOME GOHOME | US$203,54 | 3,26% | 1,17% | US$101.747.296 | US$4.668.561 | 499.895 GOHOME |
| 374 |  Osaka Protocol OSAK | US$0,0000001400 | 5,22% | -1,73% | US$101.748.634 | US$68.473,20 | 750.869.738.630.302 OSAK |
| 375 |  Magic Eden ME | US$0,6069 | 3,68% | -17,37% | US$101.435.456 | US$29.576.180 | 167.132.484 ME |
| 376 |  ai16z AI16Z | US$0,09191 | 7,89% | -1,12% | US$101.098.087 | US$75.436.947 | 1.099.995.107 AI16Z |
| 377 |  Terra LUNA | US$0,1420 | 3,26% | 0,79% | US$100.830.752 | US$17.196.593 | 709.984.439 LUNA |
| 378 |  Storj STORJ | US$0,2401 | 4,90% | 2,63% | US$100.606.647 | US$11.880.166 | 418.973.379 STORJ |
| 379 |  iExec RLC RLC | US$1,14 | 11,21% | 6,66% | US$98.954.747 | US$8.603.788 | 86.999.785 RLC |
| 380 |  Big Time BIGTIME | US$0,04933 | 5,65% | 0,00% | US$100.291.833 | US$16.523.606 | 2.032.876.605 BIGTIME |
| 381 |  Space and Time SXT | US$0,07066 | 8,90% | 0,66% | US$98.921.546 | US$13.257.621 | 1.400.000.000 SXT |
| 382 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09845 | 6,86% | 36,70% | US$98.433.772 | US$8.526.629 | 999.798.155 BITCOIN |
| 383 |  OpenLedger OPEN | US$0,4582 | 6,66% | -35,97% | US$98.752.353 | US$67.219.399 | 215.500.000 OPEN |
| 384 |  Venus XVS | US$6,00 | 3,39% | -4,33% | US$98.283.819 | US$8.032.281 | 16.384.692 XVS |
| 385 |  Portal To Bitcoin PTB | US$0,05621 | -1,33% | -2,36% | US$96.165.205 | US$10.159.969 | 1.710.731.447 PTB |
| 386 |  Wilder World WILD | US$0,2267 | -1,62% | -6,71% | US$96.283.155 | US$6.625.872 | 424.630.764 WILD |
| 387 |  Blast BLAST | US$0,002051 | 3,55% | -5,62% | US$96.291.791 | US$7.801.995 | 46.937.601.217 BLAST |
| 388 |  Biconomy BICO | US$0,09605 | 5,71% | 1,95% | US$94.629.361 | US$5.561.082 | 985.229.868 BICO |
| 389 |  Spark SPK | US$0,05365 | 13,20% | 10,09% | US$94.875.575 | US$75.062.617 | 1.768.429.803 SPK |
| 390 |  Hemi HEMI | US$0,09761 | 4,24% | -43,35% | US$95.418.323 | US$57.018.324 | 977.500.000 HEMI |
| 391 |  aixbt AIXBT | US$0,09569 | 6,67% | -2,38% | US$94.385.099 | US$24.053.807 | 986.313.638 AIXBT |
| 392 |  Wiki Cat WKC | US$0,0000001700 | 0,73% | -7,07% | US$94.435.854 | US$530.473 | 545.841.869.902.118 WKC |
| 393 |  Hive HIVE | US$0,1894 | 5,06% | 1,29% | US$92.836.524 | US$2.059.118 | 490.219.948 HIVE |
| 394 |  ECOMI OMI | US$0,0003296 | 1,48% | 1,73% | US$92.805.041 | US$4.371.449 | 281.563.526.517 OMI |
| 395 |  Orbler ORBR | US$0,09152 | -8,54% | -12,24% | US$92.946.445 | US$17.348,90 | 1.015.586.750 ORBR |
| 396 |  Destra Network DSYNC | US$0,09385 | 5,38% | -4,15% | US$91.497.379 | US$7.380.383 | 974.947.710 DSYNC |
| 397 |  Illuvium ILV | US$13,82 | 8,32% | 4,61% | US$90.782.251 | US$16.255.606 | 6.567.009 ILV |
| 398 |  Metis METIS | US$13,69 | 3,91% | 1,74% | US$90.248.974 | US$8.492.054 | 6.592.834 METIS |
| 399 |  Tellor TRB | US$33,10 | 5,86% | 3,42% | US$89.962.764 | US$27.043.049 | 2.718.097 TRB |
| 400 |  MultiBank Group MBG | US$1,08 | -0,80% | -4,37% | US$89.892.573 | US$18.011.633 | 83.300.141 MBG |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.