Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sign SIGN | US$0,06638 | 1,44% | -34,21% | US$89.607.561 | US$17.187.085 | 1.350.000.000 SIGN |
| 402 |  Boundless ZKC | US$0,4452 | 2,18% | -33,64% | US$89.462.121 | US$77.116.296 | 200.937.056 ZKC |
| 403 |  Propy PRO | US$0,8888 | 16,60% | 8,13% | US$88.878.695 | US$11.360.782 | 100.000.000 PRO |
| 404 |  OpenVPP OVPP | US$0,08847 | 1,21% | 110,97% | US$88.472.190 | US$2.532.459 | 1.000.000.000 OVPP |
| 405 |  BORA BORA | US$0,08052 | 1,81% | -3,31% | US$88.551.901 | US$670.101 | 1.099.750.000 BORA |
| 406 |  ConstitutionDAO PEOPLE | US$0,01742 | 4,98% | 2,41% | US$88.158.292 | US$46.056.330 | 5.060.137.335 PEOPLE |
| 407 |  Chintai CHEX | US$0,08770 | 5,34% | 2,31% | US$87.516.044 | US$962.758 | 997.942.721 CHEX |
| 408 |  IOST IOST | US$0,003071 | 3,45% | -0,05% | US$86.628.818 | US$11.719.258 | 28.208.075.591 IOST |
| 409 |  Freysa FAI | US$0,01053 | 5,20% | 8,38% | US$86.241.674 | US$1.236.081 | 8.189.700.000 FAI |
| 410 |  SwftCoin SWFTC | US$0,008638 | 4,28% | 9,41% | US$86.379.946 | US$2.539.666 | 10.000.000.000 SWFTC |
| 411 |  Civic CVC | US$0,08509 | 4,30% | 2,02% | US$85.089.034 | US$8.188.136 | 1.000.000.000 CVC |
| 412 |  Powerledger POWR | US$0,1486 | 5,62% | 0,01% | US$84.430.399 | US$4.097.301 | 568.081.167 POWR |
| 413 |  Manta Network MANTA | US$0,1869 | 5,91% | 0,11% | US$84.126.138 | US$11.324.022 | 450.147.998 MANTA |
| 414 |  Pixels PIXEL | US$0,02801 | 4,76% | -2,77% | US$84.255.656 | US$9.240.023 | 3.008.072.397 PIXEL |
| 415 |  Ark ARK | US$0,4368 | 1,75% | -0,04% | US$83.715.932 | US$4.164.403 | 191.668.678 ARK |
| 416 |  Goatseus Maximus GOAT | US$0,08360 | 5,22% | -0,35% | US$83.597.256 | US$13.914.841 | 999.991.329 GOAT |
| 417 |  Pundi X (New) PUNDIX | US$0,3243 | 4,87% | 5,16% | US$83.788.200 | US$3.543.844 | 258.386.541 PUNDIX |
| 418 |  Aura AURA | US$0,08456 | 54,25% | -5,41% | US$81.456.623 | US$5.349.047 | 963.288.620 AURA |
| 419 |  BitDCA BDCA | US$1,10 | -0,84% | 7,23% | US$83.001.533 | US$741.348 | 75.329.394 BDCA |
| 420 |  Ardor ARDR | US$0,08267 | 5,05% | 2,61% | US$82.544.398 | US$6.010.008 | 998.466.231 ARDR |
| 421 |  OKZOO AIOT | US$0,9876 | 7,85% | -18,37% | US$81.492.146 | US$9.094.402 | 82.516.666 AIOT |
| 422 |  Cyber CYBER | US$1,59 | 6,08% | -0,44% | US$82.464.749 | US$18.232.041 | 51.964.250 CYBER |
| 423 |  Bonfida (aka SNS) FIDA | US$0,08283 | 5,70% | 2,92% | US$82.078.512 | US$9.434.445 | 990.911.254 FIDA |
| 424 |  Defi App HOME | US$0,03022 | 0,53% | -7,53% | US$82.185.376 | US$17.411.749 | 2.720.000.000 HOME |
| 425 |  Nillion NIL | US$0,3089 | 10,95% | -1,17% | US$80.393.471 | US$12.232.740 | 260.267.500 NIL |
| 426 |  Constellation DAG | US$0,02837 | 5,07% | 3,72% | US$81.520.396 | US$1.627.737 | 2.873.448.318 DAG |
| 427 |  Caldera ERA | US$0,5439 | 8,54% | -9,53% | US$80.775.835 | US$27.330.096 | 148.500.000 ERA |
| 428 |  BIM BIM | US$2,69 | 4,44% | 3,87% | US$80.622.582 | US$275.651 | 30.000.000 BIM |
| 429 |  SATS (Ordinals) SATS | US$0,00000004000 | 2,58% | 4,93% | US$80.788.841 | US$35.036.298 | 2.100.000.000.000.000 SATS |
| 430 |  Animecoin ANIME | US$0,01455 | 6,30% | -1,78% | US$80.613.073 | US$16.445.327 | 5.538.604.656 ANIME |
| 431 |  Phala Network PHA | US$0,09905 | 8,66% | 2,52% | US$80.494.213 | US$13.897.254 | 812.626.464 PHA |
| 432 |  WAX WAXP | US$0,01791 | 4,44% | -1,08% | US$79.976.807 | US$3.194.511 | 4.464.574.612 WAXP |
| 433 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,03970 | 4,84% | -1,14% | US$79.889.083 | US$2.031.928 | 2.012.208.424 STRAX |
| 434 |  CROSS CROSS | US$0,2355 | -3,05% | -0,29% | US$78.936.210 | US$23.704.305 | 335.222.890 CROSS |
| 435 |  Bancor BNT | US$0,6912 | 4,62% | 3,98% | US$79.619.119 | US$8.576.887 | 115.188.102 BNT |
| 436 |  IQ IQ | US$0,003429 | -2,95% | 5,71% | US$80.393.561 | US$43.891.268 | 23.444.092.891 IQ |
| 437 |  Open Campus EDU | US$0,1343 | 4,14% | -3,00% | US$79.522.579 | US$7.073.563 | 592.195.257 EDU |
| 438 |  Bertram The Pomeranian BERT | US$0,08038 | 11,97% | 34,89% | US$77.711.211 | US$9.285.295 | 966.749.338 BERT |
| 439 |  Pythia PYTHIA | US$0,07855 | 6,06% | 24,61% | US$78.426.783 | US$2.235.707 | 998.377.586 PYTHIA |
| 440 |  Huma Finance HUMA | US$0,03456 | 1,31% | 6,65% | US$78.447.978 | US$44.946.666 | 2.269.583.333 HUMA |
| 441 |  QuantixAI QAI | US$96,46 | 3,93% | -4,59% | US$77.595.804 | US$6.023.069 | 804.455 QAI |
| 442 |  Balancer BAL | US$1,15 | 3,03% | 1,20% | US$77.543.631 | US$5.534.287 | 67.348.541 BAL |
| 443 |  Flux FLUX | US$0,1956 | 4,57% | 4,83% | US$76.660.319 | US$6.153.480 | 391.965.284 FLUX |
| 444 |  Frax USD FRXUSD | US$0,9990 | 0,14% | -0,14% | US$76.601.882 | US$245.135 | 76.678.089 FRXUSD |
| 445 |  Spell Token SPELL | US$0,0004513 | 4,21% | -1,00% | US$76.535.383 | US$6.626.992 | 169.578.437.882 SPELL |
| 446 |  CARV CARV | US$0,2575 | 3,59% | -11,71% | US$76.012.760 | US$12.415.747 | 295.209.453 CARV |
| 447 |  StraitsX USD XUSD | US$1,0000 | 0,04% | -0,01% | US$75.980.874 | US$19.016.703 | 75.983.452 XUSD |
| 448 |  Audius AUDIO | US$0,05565 | 5,33% | -1,38% | US$75.672.368 | US$6.909.197 | 1.359.795.567 AUDIO |
| 449 |  lisUSD lisUSD | US$0,9991 | 0,20% | 0,05% | US$75.404.079 | US$18.821,65 | 75.469.490 lisUSD |
| 450 |  Xai XAI | US$0,04188 | 5,29% | -3,57% | US$74.098.183 | US$12.201.340 | 1.769.148.614 XAI |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.