Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Wayfinder PROMPT | US$0,1345 | 1,20% | -1,67% | US$47.095.699 | US$20.189.648 | 350.186.536 PROMPT |
| 602 |  WalletConnect Token WCT | US$0,2534 | 3,15% | -10,41% | US$47.190.325 | US$34.372.274 | 186.200.000 WCT |
| 603 |  Solidus Ai Tech AITECH | US$0,02898 | 5,98% | -6,77% | US$47.239.587 | US$31.613.638 | 1.630.106.244 AITECH |
| 604 |  AI Analysis Token AIAT | US$0,3227 | 1,66% | 4,02% | US$47.235.086 | US$387.343 | 146.389.462 AIAT |
| 605 |  DeAgentAI AIA | US$0,4716 | -2,82% | 66,78% | US$46.919.340 | US$28.643.477 | 99.500.000 AIA |
| 606 |  Polyhedra Network ZKJ | US$0,1331 | 5,06% | -6,68% | US$47.071.968 | US$6.107.757 | 353.649.757 ZKJ |
| 607 |  Klickl Token KLK | US$0,4704 | 2,17% | 2,90% | US$47.042.771 | US$989.158 | 100.000.000 KLK |
| 608 |  Mythos MYTH | US$0,05485 | 0,43% | -7,04% | US$46.942.272 | US$172.979 | 855.885.424 MYTH |
| 609 |  Hashflow HFT | US$0,07691 | 5,44% | -1,09% | US$46.684.303 | US$12.708.153 | 606.994.570 HFT |
| 610 |  SUPRA SUPRA | US$0,002489 | 10,61% | -5,15% | US$46.442.906 | US$2.116.618 | 18.661.312.316 SUPRA |
| 611 |  NYM NYM | US$0,05726 | 15,18% | 19,47% | US$46.904.710 | US$3.219.402 | 819.124.028 NYM |
| 612 |  Liquity BOLD BOLD | US$0,9982 | 0,10% | -0,06% | US$46.721.322 | US$234.095 | 46.804.879 BOLD |
| 613 |  Radix XRD | US$0,003913 | 3,13% | -2,98% | US$46.383.328 | US$352.340 | 11.854.507.363 XRD |
| 614 |  QuarkChain QKC | US$0,006443 | 4,02% | 2,85% | US$46.174.541 | US$1.856.851 | 7.166.170.628 QKC |
| 615 |  Lift Dollar USDL | US$0,9981 | -0,10% | -0,17% | US$46.064.290 | - | 46.153.123 USDL |
| 616 |  THENA THE | US$0,4071 | -0,59% | -7,62% | US$45.686.293 | US$24.810.671 | 112.233.600 THE |
| 617 |  Baby Shark Universe BSU | US$0,2710 | 39,85% | 35,17% | US$45.535.188 | US$69.621.420 | 168.000.000 BSU |
| 618 |  Zircuit ZRC | US$0,02080 | 4,32% | -5,04% | US$45.652.908 | US$10.867.671 | 2.194.923.458 ZRC |
| 619 |  Oasys OAS | US$0,009141 | 2,01% | -10,78% | US$45.269.525 | US$1.718.967 | 4.952.113.655 OAS |
| 620 |  KernelDAO KERNEL | US$0,1893 | 1,84% | -15,74% | US$44.825.712 | US$23.663.185 | 236.759.260 KERNEL |
| 621 |  Avail AVAIL | US$0,01287 | 3,44% | -4,48% | US$45.085.600 | US$3.699.810 | 3.504.230.584 AVAIL |
| 622 |  Newton Protocol NEWT | US$0,2089 | 8,94% | -6,42% | US$44.906.381 | US$24.952.710 | 215.000.000 NEWT |
| 623 |  PePeonTron PEPEONTRON | US$0,04428 | 5,77% | 7,51% | US$44.275.448 | US$397.779 | 999.996.900 PEPEONTRON |
| 624 |  Torch of Liberty LIBERTY | US$0,04406 | 11,20% | 22,81% | US$44.059.676 | US$3.777.448 | 1.000.000.000 LIBERTY |
| 625 |  Bitlight LIGHT | US$1,03 | 12,01% | 0,00% | US$44.176.584 | US$103.537.201 | 43.056.972 LIGHT |
| 626 |  Apu Apustaja APU | US$0,0001301 | 8,11% | -3,27% | US$43.967.648 | US$812.362 | 337.891.936.152 APU |
| 627 |  Gods Unchained GODS | US$0,1100 | 0,97% | -0,58% | US$44.026.212 | US$2.968.944 | 400.416.669 GODS |
| 628 |  Vulcan Forged (PYR) PYR | US$0,9916 | 4,87% | 1,55% | US$43.779.839 | US$8.302.624 | 44.149.250 PYR |
| 629 |  IAGON IAG | US$0,1170 | 0,47% | -2,57% | US$43.976.042 | US$380.281 | 376.020.434 IAG |
| 630 |  Doodles DOOD | US$0,005448 | -2,80% | 32,88% | US$42.496.691 | US$24.441.735 | 7.800.000.000 DOOD |
| 631 |  Elastos ELA | US$1,91 | 2,96% | -5,90% | US$43.718.366 | US$535.399 | 22.921.741 ELA |
| 632 |  Maverick Protocol MAV | US$0,06258 | 7,25% | -4,25% | US$43.151.646 | US$18.439.864 | 689.553.599 MAV |
| 633 |  Tagger TAG | US$0,0003999 | 3,59% | -13,70% | US$43.348.863 | US$3.026.112 | 108.404.572.594 TAG |
| 634 |  Velodrome Finance VELO | US$0,04691 | 6,81% | 0,95% | US$42.935.151 | US$5.766.338 | 915.202.511 VELO |
| 635 |  SuperRare RARE | US$0,05189 | 4,47% | 0,74% | US$42.782.396 | US$9.288.207 | 824.434.950 RARE |
| 636 |  Avalon Labs (AVL) AVL | US$0,2669 | 5,53% | 65,01% | US$43.157.913 | US$57.951.701 | 161.683.998 AVL |
| 637 |  Tether EURt EURt | US$1,17 | -0,06% | -0,13% | US$42.512.456 | US$242.943 | 36.387.340 EURt |
| 638 |  Unstable Coin (usduc.org) USDUC | US$0,04193 | 15,75% | 33,24% | US$41.923.841 | US$4.458.113 | 999.916.234 USDUC |
| 639 |  Devve DEVVE | US$0,4511 | 7,33% | 0,80% | US$42.526.109 | US$302.424 | 94.276.637 DEVVE |
| 640 |  Impossible Cloud Network ICNT | US$0,2487 | 2,62% | 21,89% | US$41.582.941 | US$11.223.552 | 167.226.162 ICNT |
| 641 |  Hamster Kombat HMSTR | US$0,0006518 | 5,80% | 0,48% | US$41.956.795 | US$9.435.665 | 64.375.000.000 HMSTR |
| 642 |  Treehouse TREE | US$0,2682 | 5,98% | -7,73% | US$41.870.056 | US$27.915.085 | 156.122.449 TREE |
| 643 |  Tensor TNSR | US$0,1018 | 6,96% | -0,39% | US$41.784.527 | US$5.354.214 | 410.443.902 TNSR |
| 644 |  Arena-Z A2Z | US$0,005806 | 15,12% | 0,58% | US$41.801.082 | US$25.308.884 | 7.199.167.247 A2Z |
| 645 |  Mango Network MGO | US$0,02593 | -3,57% | -7,81% | US$41.561.664 | US$6.029.600 | 1.602.963.061 MGO |
| 646 |  PinLink PIN | US$0,4680 | 9,82% | -5,06% | US$41.277.681 | US$1.696.176 | 88.206.631 PIN |
| 647 |  CoinEx Token CET | US$0,05845 | 1,27% | -0,95% | US$41.417.943 | US$101.199 | 708.633.582 CET |
| 648 |  Braintrust BTRST | US$0,1719 | 2,30% | -7,37% | US$41.483.166 | US$103.349 | 241.347.782 BTRST |
| 649 |  Realio Network RIO | US$0,2451 | 7,98% | 1,85% | US$41.224.518 | US$2.251.988 | 168.224.426 RIO |
| 650 |  Goldfinch GFI | US$0,4924 | 0,04% | -2,82% | US$41.138.069 | US$294.975 | 83.539.255 GFI |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.