Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OLAXBT AIO | US$0,1487 | -2,82% | -10,52% | US$34.237.054 | US$2.322.314 | 230.250.000 AIO |
| 702 |  AriaAI ARIA | US$0,1897 | -15,29% | 7,44% | US$34.707.065 | US$16.142.955 | 183.000.000 ARIA |
| 703 |  Lumera Health LUR | US$3,02 | 1,93% | 1,81% | US$34.418.009 | US$1.720.352 | 11.405.681 LUR |
| 704 |  Fartboy FARTBOY | US$0,03434 | 3,54% | -16,62% | US$34.322.365 | US$375.386 | 999.440.457 FARTBOY |
| 705 |  Gearbox Protocol GEAR | US$0,003389 | 3,09% | 10,83% | US$33.890.188 | US$734.397 | 10.000.000.000 GEAR |
| 706 |  Ski Mask Dog SKI | US$0,03413 | 4,92% | -5,28% | US$33.766.334 | US$886.986 | 989.397.047 SKI |
| 707 |  Nosana NOS | US$0,7022 | -1,31% | -2,71% | US$33.845.012 | US$1.677.602 | 48.197.665 NOS |
| 708 |  DarkStar DARKSTAR | US$0,1146 | 1,51% | 0,29% | US$33.615.885 | US$2.609.568 | 293.333.334 DARKSTAR |
| 709 |  NAVI Protocol NAVX | US$0,04695 | 6,47% | 17,65% | US$33.792.496 | US$3.186.018 | 719.719.712 NAVX |
| 710 |  Gifto GFT | US$0,01502 | -24,55% | 15,22% | US$33.629.132 | US$17.583,37 | 2.238.551.373 GFT |
| 711 |  Alpine F1 Team Fan Token ALPINE | US$1,77 | -73,24% | -16,06% | US$33.137.064 | US$471.865.580 | 18.719.459 ALPINE |
| 712 |  Coq Inu COQ | US$0,0000004800 | 0,54% | -6,71% | US$33.106.503 | US$5.698.260 | 69.420.000.000.000 COQ |
| 713 |  ARPA ARPA | US$0,02163 | 4,58% | -1,10% | US$32.874.152 | US$13.393.433 | 1.519.586.598 ARPA |
| 714 |  Radworks RAD | US$0,6386 | 2,57% | 2,85% | US$32.935.246 | US$11.609.575 | 51.575.979 RAD |
| 715 |  MORI COIN MORI | US$0,04088 | 2,86% | -0,65% | US$32.701.733 | US$13.032.916 | 800.007.985 MORI |
| 716 |  DODO DODO | US$0,04501 | 4,88% | 0,79% | US$32.666.085 | US$3.477.735 | 725.703.404 DODO |
| 717 |  DEXTools DEXT | US$0,4662 | 3,35% | -10,09% | US$32.659.579 | US$38.128,70 | 70.061.102 DEXT |
| 718 |  Resolv RESOLV | US$0,1067 | 0,71% | -7,57% | US$32.362.218 | US$16.361.191 | 303.179.257 RESOLV |
| 719 |  Naoris Protocol NAORIS | US$0,05436 | -5,26% | -11,93% | US$32.572.962 | US$2.490.841 | 599.260.000 NAORIS |
| 720 |  Chainbase C | US$0,1777 | 0,70% | -15,98% | US$32.385.867 | US$8.742.520 | 182.285.714 C |
| 721 |  GRIFFAIN GRIFFAIN | US$0,03212 | 6,85% | 2,14% | US$32.114.274 | US$5.608.123 | 999.881.120 GRIFFAIN |
| 722 |  Tradoor TRADOOR | US$2,24 | -6,10% | -22,26% | US$32.189.031 | US$29.798.893 | 14.349.000 TRADOOR |
| 723 |  Haedal Protocol HAEDAL | US$0,1351 | 5,57% | -6,62% | US$32.248.938 | US$13.911.083 | 238.750.000 HAEDAL |
| 724 |  Ancient8 A8 | US$0,08650 | 6,58% | -10,92% | US$32.192.354 | US$6.447.928 | 372.179.826 A8 |
| 725 |  Law Blocks (AI) LBT | US$0,1308 | 0,10% | -0,18% | US$32.042.514 | US$336.798 | 244.997.988 LBT |
| 726 |  Forta FORT | US$0,05106 | 4,78% | -6,32% | US$31.935.227 | US$510.570 | 625.484.416 FORT |
| 727 |  Fwog (SOL) FWOG | US$0,03252 | 6,20% | -3,96% | US$31.725.902 | US$2.663.600 | 975.635.328 FWOG |
| 728 |  MEET48 IDOL | US$0,03499 | -3,83% | 4,26% | US$31.571.748 | US$31.847.874 | 902.400.000 IDOL |
| 729 |  MSQUARE GLOBAL MSQ | US$5,29 | 3,60% | -14,34% | US$31.686.785 | US$741.735 | 5.990.103 MSQ |
| 730 |  USD CoinVertible USDCV | US$1,00 | -0,03% | 0,00% | US$31.653.909 | US$3.731.090 | 31.650.450 USDCV |
| 731 |  Infinity Ground AIN | US$0,1500 | 1,72% | -1,12% | US$31.661.843 | US$35.270.402 | 211.116.910 AIN |
| 732 |  Oho OHO | US$0,001304 | 3,79% | 4,60% | US$31.446.531 | US$198.044 | 24.123.896.382 OHO |
| 733 |  RSS3 RSS3 | US$0,03814 | 4,27% | -2,00% | US$31.490.751 | US$2.995.854 | 825.597.147 RSS3 |
| 734 |  Syscoin SYS | US$0,03714 | 9,70% | 3,25% | US$31.136.569 | US$3.334.521 | 838.357.982 SYS |
| 735 |  Helium Mobile MOBILE | US$0,0003487 | 7,62% | 12,14% | US$31.129.066 | US$1.171.895 | 89.280.000.000 MOBILE |
| 736 |  Act I : The AI Prophecy ACT | US$0,03288 | 3,16% | -2,69% | US$31.177.199 | US$22.774.023 | 948.244.645 ACT |
| 737 |  tokenbot CLANKER | US$31,18 | 3,93% | -2,38% | US$31.175.615 | US$17.496.177 | 1.000.000 CLANKER |
| 738 |  SUNDOG SUNDOG | US$0,03121 | 3,19% | -5,07% | US$31.131.541 | US$10.314.106 | 997.420.606 SUNDOG |
| 739 |  My Lovely Planet MLC | US$0,3931 | -2,29% | -16,16% | US$31.243.290 | US$1.322.189 | 79.471.262 MLC |
| 740 |  Derive DRV | US$0,04214 | 0,69% | 23,74% | US$31.082.215 | US$193.097 | 737.529.683 DRV |
| 741 |  zkVerify VFY | US$0,09458 | -20,99% | 0,00% | US$31.324.870 | US$49.393.666 | 331.194.146 VFY |
| 742 |  Keyboard Cat KEYCAT | US$0,003085 | 11,97% | -0,98% | US$30.849.620 | US$1.913.847 | 10.000.000.000 KEYCAT |
| 743 |  GUNZ GUN | US$0,02562 | 9,12% | 7,79% | US$30.863.336 | US$16.882.483 | 1.204.500.000 GUN |
| 744 |  Pepecoin PEP | US$0,0003110 | 5,60% | -2,08% | US$31.016.871 | US$312.159 | 99.731.130.000 PEP |
| 745 |  XION XION | US$0,7603 | 4,71% | 4,22% | US$30.956.470 | US$17.803.584 | 40.714.896 XION |
| 746 |  Puffer PUFFER | US$0,1757 | 5,62% | -6,44% | US$30.911.977 | US$9.472.398 | 175.949.105 PUFFER |
| 747 |  Lorenzo Protocol BANK | US$0,07000 | 0,71% | -13,95% | US$30.969.231 | US$5.277.013 | 442.407.446 BANK |
| 748 |  Oraichain ORAI | US$2,23 | 5,63% | 5,55% | US$30.839.016 | US$801.453 | 13.823.700 ORAI |
| 749 |  MyNeighborAlice ALICE | US$0,3080 | 4,62% | -4,21% | US$30.737.596 | US$32.155.938 | 99.795.028 ALICE |
| 750 |  Bone ShibaSwap BONE | US$0,1339 | -0,10% | -9,70% | US$30.796.235 | US$4.102.805 | 229.923.351 BONE |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.