Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FirmaChain FCT | US$0,02261 | 1,18% | -6,61% | US$23.931.060 | US$1.442.103 | 1.058.297.513 FCT |
| 852 |  INFINIT IN | US$0,09712 | 8,38% | -10,39% | US$24.203.388 | US$22.186.241 | 249.201.389 IN |
| 853 |  Port3 Network PORT3 | US$0,04783 | 6,89% | 14,07% | US$23.908.203 | US$2.919.532 | 499.847.222 PORT3 |
| 854 |  BOBO BOBO | US$0,0000003600 | 1,20% | -4,50% | US$23.793.746 | US$1.255.993 | 66.134.444.313.649 BOBO |
| 855 |  FONSmartChain FON | US$1,37 | -3,05% | -8,75% | US$23.910.823 | US$280.550 | 17.451.898 FON |
| 856 |  inSure DeFi SURE | US$0,0008913 | 1,90% | 2,09% | US$23.877.820 | - | 26.790.063.175 SURE |
| 857 |  Layer3 L3 | US$0,02900 | -0,68% | -0,81% | US$23.741.454 | US$6.770.383 | 818.558.209 L3 |
| 858 |  Klever Coin KLV | US$0,002679 | 4,43% | 4,14% | US$23.787.328 | US$4.381.498 | 8.880.780.407 KLV |
| 859 |  Bitcoin Diamond BCD | US$0,1273 | 3,40% | 4,00% | US$23.741.041 | - | 186.492.898 BCD |
| 860 |  LUKSO LYX | US$0,7754 | 0,77% | -4,94% | US$23.677.357 | US$289.777 | 30.535.907 LYX |
| 861 |  Enzyme MLN | US$7,88 | 5,94% | 6,33% | US$23.546.835 | US$6.447.962 | 2.988.520 MLN |
| 862 |  tao.bot TAOBOT | US$0,3053 | 2,62% | 0,52% | US$23.407.312 | US$107.047 | 76.666.667 TAOBOT |
| 863 |  Myria MYRIA | US$0,0006518 | 0,28% | -4,15% | US$23.212.249 | US$1.135.457 | 35.610.622.834 MYRIA |
| 864 |  Open Loot OL | US$0,03666 | 4,84% | 1,08% | US$23.158.600 | US$1.521.115 | 631.731.050 OL |
| 865 |  Swell Network SWELL | US$0,008783 | 4,69% | -4,80% | US$23.182.830 | US$3.109.106 | 2.639.500.252 SWELL |
| 866 |  DAO Maker DAO | US$0,1140 | 1,94% | 0,52% | US$23.127.068 | US$2.050.386 | 202.921.430 DAO |
| 867 |  Nakamoto Games NAKA | US$0,2185 | 12,66% | -17,93% | US$23.113.652 | US$5.129.825 | 105.763.652 NAKA |
| 868 |  RAMP RAMP | US$0,04831 | -0,26% | -1,19% | US$23.084.022 | US$920,97 | 477.838.740 RAMP |
| 869 |  Dego Finance DEGO | US$1,10 | 3,02% | -11,30% | US$23.052.659 | US$3.942.720 | 20.997.213 DEGO |
| 870 |  Starpower STAR | US$0,1253 | 0,89% | -1,82% | US$23.065.904 | US$25.578.582 | 184.139.993 STAR |
| 871 |  AhaToken AHT | US$0,003278 | 2,32% | -2,27% | US$22.981.435 | US$347.845 | 7.011.766.907 AHT |
| 872 |  Yala YALA | US$0,09246 | 4,47% | -20,42% | US$22.778.219 | US$13.177.502 | 246.360.000 YALA |
| 873 |  Mr Miggles MIGGLES | US$0,02373 | 7,66% | 4,49% | US$22.713.785 | US$1.383.667 | 957.371.091 MIGGLES |
| 874 |  AO AO | US$6,37 | 4,65% | -9,68% | US$22.379.226 | US$190.880 | 3.515.928 AO |
| 875 |  DIMO DIMO | US$0,05676 | 2,57% | -4,34% | US$22.709.345 | US$203.569 | 400.087.679 DIMO |
| 876 |  RACA RACA | US$0,00005478 | 2,03% | -1,15% | US$22.550.586 | US$5.073.637 | 411.670.371.068 RACA |
| 877 |  LOAN Protocol LOAN | US$0,001221 | 4,13% | 1,52% | US$22.470.217 | US$361.588 | 18.406.735.547 LOAN |
| 878 |  Aavegotchi GHST | US$0,4231 | 6,15% | 2,23% | US$22.315.160 | US$2.695.067 | 52.747.801 GHST |
| 879 |  Orbiter Finance OBT | US$0,004564 | 3,41% | -5,98% | US$22.362.248 | US$4.378.230 | 4.900.000.000 OBT |
| 880 |  SideShift Token XAI | US$0,1549 | -1,18% | 0,18% | US$22.358.696 | - | 144.299.738 XAI |
| 881 |  BORGY BORGY | US$0,0002770 | -2,88% | 64,92% | US$21.491.969 | US$156.069 | 77.576.978.462 BORGY |
| 882 |  Synapse SYN | US$0,1191 | 5,28% | 5,05% | US$22.038.268 | US$4.653.333 | 185.084.564 SYN |
| 883 |  NeuralAI NEURAL | US$2,19 | 5,08% | 2,96% | US$21.892.634 | US$161.022 | 10.000.000 NEURAL |
| 884 |  Joe coin JOE | US$0,02188 | 14,18% | 22,88% | US$21.881.857 | US$445.204 | 1.000.000.000 JOE |
| 885 |  Alchemix ALCX | US$8,78 | 5,44% | 1,86% | US$21.789.696 | US$10.707.779 | 2.480.933 ALCX |
| 886 |  RICE AI RICE | US$0,1050 | -3,29% | -53,01% | US$22.217.346 | US$19.111.880 | 211.527.778 RICE |
| 887 |  PINGPONG PINGPONG | US$0,09095 | 4,46% | -4,92% | US$21.554.570 | US$10.144.676 | 237.000.000 PINGPONG |
| 888 |  Bitlayer BTR | US$0,08311 | 3,25% | -8,23% | US$21.742.380 | US$35.991.395 | 261.600.000 BTR |
| 889 |  OMG Network OMG | US$0,1538 | 2,25% | -5,35% | US$21.570.509 | US$2.526.503 | 140.245.398 OMG |
| 890 |  Galeon GALEON | US$0,02877 | 12,44% | 18,45% | US$21.492.020 | US$234.455 | 746.919.790 GALEON |
| 891 |  Portal PORTAL | US$0,03667 | 3,75% | -8,45% | US$21.347.472 | US$7.580.866 | 582.135.954 PORTAL |
| 892 |  CreatorBid BID | US$0,07890 | 4,00% | 0,60% | US$21.247.603 | US$715.755 | 269.300.129 BID |
| 893 |  pippin PIPPIN | US$0,02122 | -9,02% | 5,49% | US$21.224.055 | US$7.950.563 | 999.996.253 PIPPIN |
| 894 |  AI Rig Complex ARC | US$0,02101 | 1,95% | 17,51% | US$21.013.707 | US$983.404 | 999.998.319 ARC |
| 895 |  Star Atlas DAO POLIS | US$0,06766 | 11,04% | -0,43% | US$20.980.703 | US$278.197 | 310.086.071 POLIS |
| 896 |  Block (blockstreet.xyz) BLOCK | US$0,04577 | -6,34% | -13,82% | US$21.052.239 | US$2.466.619 | 460.000.000 BLOCK |
| 897 |  Unicorn Fart Dust UFD | US$0,02106 | 10,45% | 3,40% | US$21.062.534 | US$4.642.014 | 1.000.000.000 UFD |
| 898 |  NKN NKN | US$0,02621 | 10,88% | 7,26% | US$20.780.536 | US$4.005.529 | 792.883.933 NKN |
| 899 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$672,88 | 0,72% | 1,05% | US$20.948.742 | US$48,77 | 31.133 IVVon |
| 900 |  Covalent X Token CXT | US$0,02128 | 5,73% | -15,29% | US$20.938.317 | US$1.199.727 | 983.891.253 CXT |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.