Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ORIGYN OGY | US$0,002044 | 5,81% | 14,41% | US$16.000.712 | US$263.456 | 7.828.640.875 OGY |
| 1002 |  Zypher Network POP | US$0,01104 | -7,66% | 25,75% | US$15.886.599 | US$355.914.771 | 1.439.583.333 POP |
| 1003 |  AdEx ADX | US$0,1078 | 4,94% | -3,78% | US$15.942.250 | US$6.613.812 | 147.900.000 ADX |
| 1004 |  Oobit OBT | US$0,01589 | 12,69% | 16,03% | US$15.894.736 | US$73.662,11 | 1.000.000.000 OBT |
| 1005 |  Houdini Swap LOCK | US$0,1743 | 23,49% | 5,81% | US$15.822.808 | US$31.429,16 | 90.790.012 LOCK |
| 1006 |  Doodipals DOODI | US$0,01710 | 9,60% | 26,21% | US$15.839.058 | US$944.227 | 926.123.837 DOODI |
| 1007 |  ArbDoge AI AIDOGE | - | 1,84% | -0,63% | US$15.679.092 | US$4.813.859 | 174.455.896.934.211.008 AIDOGE |
| 1008 |  PepeFork PORK | US$0,00000004000 | 6,14% | 13,85% | US$15.508.998 | US$469.578 | 407.624.851.620.942 PORK |
| 1009 |  World of Dypians WOD | US$0,05306 | -9,71% | -51,82% | US$15.544.594 | US$57.582.743 | 292.989.052 WOD |
| 1010 |  RichQUACK.com QUACK | - | 1,49% | -0,31% | US$15.493.428 | US$216.255 | 44.085.961.274.152.304 QUACK |
| 1011 |  WazirX WRX | US$0,04087 | 3,60% | -7,56% | US$15.604.798 | US$58.927,91 | 381.856.872 WRX |
| 1012 |  Jambo J | US$0,09619 | 2,52% | 3,36% | US$15.486.742 | US$2.392.995 | 161.007.935 J |
| 1013 |  Nexa (nexaagent.xyz) NXA | US$1,54 | 3,97% | 4,61% | US$15.414.286 | US$210.492 | 10.000.000 NXA |
| 1014 |  SWEAT SWEAT | US$0,002167 | 2,61% | -2,07% | US$15.426.664 | US$5.519.792 | 7.117.585.241 SWEAT |
| 1015 |  Purple Pepe $PURPE | US$0,00003700 | 0,29% | 14,39% | US$15.436.015 | US$1.460.505 | 417.213.801.892 $PURPE |
| 1016 |  Nasdaq666 NDQ | US$0,01542 | 1,76% | -19,75% | US$15.419.025 | US$2.287.571 | 1.000.000.000 NDQ |
| 1017 |  FC Barcelona Fan Token BAR | US$1,02 | -1,07% | -0,87% | US$15.351.207 | US$12.988.322 | 15.009.770 BAR |
| 1018 |  Gelato GEL | US$0,05916 | 0,48% | -3,30% | US$15.352.568 | US$191.543 | 259.526.862 GEL |
| 1019 |  Fulcrom Finance FUL | US$0,007188 | 10,14% | 6,34% | US$15.312.960 | US$174.304 | 2.130.483.491 FUL |
| 1020 |  Balance EPT | US$0,005215 | 4,18% | 7,06% | US$15.363.480 | US$6.109.833 | 2.946.261.364 EPT |
| 1021 |  DOWGE DJI6930 | US$0,01532 | 8,35% | 30,66% | US$15.320.722 | US$1.136.263 | 999.978.625 DJI6930 |
| 1022 |  Cornucopias COPI | US$0,01480 | 3,15% | -1,86% | US$15.280.394 | US$184.408 | 1.032.482.698 COPI |
| 1023 |  NEM XEM | US$0,001696 | -8,73% | -17,02% | US$15.268.245 | US$4.948.821 | 8.999.999.999 XEM |
| 1024 |  Cortex CTXC | US$0,06566 | 0,82% | -4,57% | US$15.290.458 | US$4.283.755 | 232.887.180 CTXC |
| 1025 |  Boba Network BOBA | US$0,08825 | 3,49% | 4,55% | US$15.145.729 | US$5.906.676 | 171.624.232 BOBA |
| 1026 |  Cult DAO CULT | US$0,000003500 | 6,18% | 11,53% | US$15.103.313 | US$228.830 | 4.318.690.730.920 CULT |
| 1027 |  Masa MASA | US$0,01279 | 5,15% | -2,78% | US$15.016.807 | US$1.950.292 | 1.174.337.277 MASA |
| 1028 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,42 | -25,11% | -11,57% | US$15.061.127 | US$7.300,01 | 10.578.424 BFIC |
| 1029 |  ROGin AI ROG | US$0,2246 | 0,81% | 3,50% | US$15.046.981 | US$246.744 | 66.989.874 ROG |
| 1030 |  Velvet VELVET | US$0,1675 | 0,46% | -19,17% | US$15.064.790 | US$5.358.615 | 89.924.200 VELVET |
| 1031 |  Abelian ABEL | US$0,1409 | 53,98% | 55,12% | US$15.034.050 | US$127.908 | 106.694.784 ABEL |
| 1032 |  REI Network REI | US$0,01576 | 4,81% | 0,28% | US$14.971.641 | US$1.152.585 | 950.000.000 REI |
| 1033 |  Ultra UOS | US$0,03180 | 2,00% | -2,70% | US$14.963.654 | US$1.917.356 | 470.601.703 UOS |
| 1034 |  Equilibria Finance EQB | US$0,4397 | 6,04% | 6,33% | US$14.884.448 | US$18.383,36 | 33.852.613 EQB |
| 1035 |  Bluzelle BLZ | US$0,03158 | 3,13% | -1,65% | US$14.864.459 | US$895.263 | 470.730.577 BLZ |
| 1036 |  Flamingo FLM | US$0,02643 | 5,69% | -4,79% | US$14.734.053 | US$1.135.739 | 557.480.453 FLM |
| 1037 |  EarthMeta EMT | US$0,01030 | -0,94% | -2,88% | US$14.812.270 | US$85.473,24 | 1.437.539.667 EMT |
| 1038 |  Fireverse FIR | US$0,08485 | -1,59% | -15,15% | US$14.773.265 | US$14.671.565 | 174.110.000 FIR |
| 1039 |  Cointel COLS | US$0,02598 | 0,04% | -1,65% | US$14.715.141 | US$13.872.048 | 566.346.836 COLS |
| 1040 |  Measurable Data Token MDT | US$0,02181 | 3,51% | -2,35% | US$14.747.645 | US$1.622.772 | 676.157.013 MDT |
| 1041 |  Stella ALPHA | US$0,01549 | 4,73% | -13,22% | US$14.686.106 | US$1.841.676 | 948.000.000 ALPHA |
| 1042 |  Brickken BKN | US$0,1823 | -0,45% | 4,35% | US$14.681.303 | US$542.984 | 80.512.550 BKN |
| 1043 |  AIVille Governance Token AIV | US$0,005189 | 22,39% | -25,50% | US$14.411.519 | US$1.370.403 | 2.777.160.000 AIV |
| 1044 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$87,26 | 0,00% | -0,50% | US$14.384.416 | - | 164.843 IEFAon |
| 1045 |  Verse World VERSE | US$0,1436 | 3,02% | -14,98% | US$14.358.395 | US$2.492.859 | 99.999.991 VERSE |
| 1046 |  AMO Coin AMO | US$0,0006747 | -10,19% | -3,79% | US$14.304.543 | US$4.280.072 | 21.200.000.000 AMO |
| 1047 |  Impossible Finance Launchpad IDIA | US$0,02109 | 4,57% | 15,50% | US$14.341.847 | - | 680.000.000 IDIA |
| 1048 |  Sidekick K | US$0,1301 | 9,29% | -7,23% | US$14.484.694 | US$21.668.074 | 111.333.333 K |
| 1049 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,41 | 0,42% | 0,62% | US$14.315.346 | US$112,00 | 141.159 AGGon |
| 1050 |  Venus LINK vLINK | US$0,4601 | 5,85% | 4,51% | US$14.220.030 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.