Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitrue Coin BTR | US$0,03588 | 4,06% | -4,52% | US$12.347.146 | US$982.103 | 344.109.927 BTR |
| 1102 |  Mayflower AI MAY | US$0,03892 | 1,63% | -3,13% | US$12.168.134 | US$3.787.192 | 312.660.605 MAY |
| 1103 |  GameFi.org GAFI | US$1,12 | -0,30% | -4,22% | US$12.274.424 | US$496.100 | 10.945.063 GAFI |
| 1104 |  MilkyWay MILK | US$0,04023 | 2,87% | -2,84% | US$12.246.994 | US$2.650.152 | 304.412.196 MILK |
| 1105 |  S.S. Lazio Fan Token LAZIO | US$1,01 | -9,23% | 15,54% | US$12.236.237 | US$12.975.259 | 12.122.919 LAZIO |
| 1106 |  Artrade ATR | US$0,009637 | 3,46% | -2,68% | US$12.143.834 | US$814.627 | 1.260.104.055 ATR |
| 1107 |  zKML ZKML | US$0,1261 | -0,14% | -8,75% | US$12.163.827 | US$94.017,63 | 96.451.264 ZKML |
| 1108 |  XPIN Network XPIN | US$0,0007566 | -1,13% | -16,00% | US$12.078.574 | US$9.178.842 | 15.965.000.000 XPIN |
| 1109 |  Kendu KENDU | US$0,00001266 | 14,84% | 16,47% | US$12.005.161 | US$145.025 | 948.428.147.258 KENDU |
| 1110 |  Hyperbot BOT | US$0,09518 | -1,94% | -32,41% | US$11.976.462 | US$212.033.885 | 125.833.333 BOT |
| 1111 |  DeLorean DMC | US$0,003175 | 3,95% | -7,08% | US$12.071.623 | US$8.744.446 | 3.801.628.242 DMC |
| 1112 |  HOSKY Token HOSKY | US$0,00000005000 | 4,92% | 0,06% | US$11.996.711 | US$101.036 | 227.999.999.999.931 HOSKY |
| 1113 |  Defigram DFG | US$1,20 | 0,05% | 0,01% | US$12.020.044 | - | 10.000.000 DFG |
| 1114 |  Tanssi TANSSI | US$0,04163 | -4,40% | -1,87% | US$11.836.549 | US$7.748.046 | 284.355.380 TANSSI |
| 1115 |  Kryll KRL | US$0,2968 | 0,40% | -5,91% | US$11.844.296 | US$215.093 | 39.902.369 KRL |
| 1116 |  RETARDIO RETARDIO | US$0,01211 | 7,27% | -3,94% | US$11.817.852 | US$935.686 | 975.671.265 RETARDIO |
| 1117 |  Reservoir DAM | US$0,05891 | 0,61% | -50,70% | US$11.781.295 | US$3.645.289 | 199.991.705 DAM |
| 1118 |  Hyperpigmentation HYPER | US$0,01175 | 0,78% | -1,76% | US$11.712.166 | US$32.529,21 | 996.646.499 HYPER |
| 1119 |  CREPE CREPE | US$0,00002017 | 3,26% | -14,21% | US$11.714.305 | US$1.388.130 | 580.811.272.464 CREPE |
| 1120 |  Boson Protocol BOSON | US$0,07845 | 0,54% | -8,01% | US$11.668.366 | US$2.235.371 | 148.744.698 BOSON |
| 1121 |  WeBuy WE | US$0,03199 | 3,89% | 4,50% | US$11.580.890 | US$8.463,25 | 362.031.240 WE |
| 1122 |  Verasity VRA | US$0,001201 | 4,09% | 3,51% | US$11.554.185 | US$18.135.469 | 9.624.357.318 VRA |
| 1123 |  NetMind Token NMT | US$0,3451 | 25,27% | -12,34% | US$11.544.937 | US$4.964.978 | 33.450.208 NMT |
| 1124 |  SatLayer SLAY | US$0,02505 | -2,80% | -20,76% | US$11.573.825 | US$36.114.688 | 462.000.000 SLAY |
| 1125 |  GAIA GAIA | US$0,06800 | -1,33% | -29,00% | US$11.559.184 | US$26.848.704 | 170.000.000 GAIA |
| 1126 |  Unizen ZCX | US$0,01758 | 2,62% | 7,72% | US$11.439.234 | US$167.263 | 650.819.503 ZCX |
| 1127 |  STUFF.io STUFF | US$0,004196 | 3,79% | 2,24% | US$11.399.571 | US$13.382,77 | 2.716.551.329 STUFF |
| 1128 |  Diamond DMD | US$2,90 | 6,58% | 6,77% | US$11.259.638 | US$20.852,76 | 3.880.652 DMD |
| 1129 |  USDJ USDJ | US$1,19 | -0,89% | -12,24% | US$11.114.586 | US$2.463.591 | 9.346.685 USDJ |
| 1130 |  NVIDIA tokenized stock (xStock) NVDAX | US$187,28 | 0,68% | 6,05% | US$11.321.881 | US$6.256.579 | 60.454 NVDAX |
| 1131 |  Aura Finance AURA | US$0,1627 | 3,82% | 1,60% | US$11.293.356 | US$11.975,51 | 69.406.629 AURA |
| 1132 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,86 | 0,00% | 0,04% | US$11.201.654 | - | 100.143 TIPon |
| 1133 |  Manchester City Fan Token CITY | US$0,9775 | -3,40% | 1,89% | US$11.181.202 | US$12.570.566 | 11.439.046 CITY |
| 1134 |  Bellscoin BELLS | US$0,1825 | 1,14% | -6,74% | US$11.146.592 | US$139.054 | 61.077.779 BELLS |
| 1135 |  MicroStrategy tokenized stock (xStock) MSTRX | US$340,55 | 6,38% | 5,45% | US$11.101.918 | US$3.326.088 | 32.600 MSTRX |
| 1136 |  Firo FIRO | US$0,6247 | 0,99% | 2,65% | US$11.101.599 | US$265.545 | 17.769.707 FIRO |
| 1137 |  Rezerve Money RZR | US$12,99 | 4,41% | 0,33% | US$11.064.287 | US$2.684,10 | 851.584 RZR |
| 1138 |  MANEKI MANEKI | US$0,001245 | 6,65% | 5,39% | US$11.032.941 | US$5.087.766 | 8.858.766.369 MANEKI |
| 1139 |  Wexo WEXO | US$0,03762 | 0,58% | 2,96% | US$11.030.893 | US$156.990 | 293.192.189 WEXO |
| 1140 |  Izumi Finance IZI | US$0,01396 | 26,18% | 26,89% | US$10.993.279 | US$630.824 | 787.400.000 IZI |
| 1141 |  AstraAI ASTRA | US$1,10 | 3,32% | 6,36% | US$10.956.222 | US$117.543 | 10.000.000 ASTRA |
| 1142 |  BakeryToken BAKE | US$0,03766 | -0,35% | -6,15% | US$10.912.857 | US$1.546.852 | 289.770.498 BAKE |
| 1143 |  Giant Mammoth GMMT | US$0,006361 | 3,95% | -24,32% | US$10.901.871 | US$501.109 | 1.713.747.017 GMMT |
| 1144 |  NUMINE NUMI | US$0,09494 | -4,54% | 7,18% | US$10.863.536 | US$1.356.092.100 | 114.425.010 NUMI |
| 1145 |  Augur REP | US$0,9859 | 7,54% | 3,75% | US$10.845.096 | US$67.445,08 | 11.000.000 REP |
| 1146 |  Mind Network FHE | US$0,04804 | 2,82% | -9,49% | US$10.763.405 | US$6.694.566 | 224.068.049 FHE |
| 1147 |  Unibright UBT | US$0,07193 | -11,47% | 47,87% | US$10.789.044 | US$38,41 | 149.999.999 UBT |
| 1148 |  InfinitiCoin INCO | US$0,01076 | 0,06% | 0,80% | US$10.761.273 | US$4.703.439 | 1.000.000.000 INCO |
| 1149 |  Magpie MGP | US$0,02235 | 2,01% | -7,73% | US$10.741.843 | US$16.194,72 | 480.646.392 MGP |
| 1150 |  SP500 tokenized ETF (xStock) SPYX | US$671,05 | 0,91% | 1,42% | US$10.736.200 | US$954.645 | 15.999 SPYX |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.