Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Omnity Convertible Token OCT | US$0,08272 | 2,94% | -7,55% | US$8.271.671 | US$157.009 | 100.000.000 OCT |
| 1252 |  NodeOps NODE | US$0,06194 | -7,89% | -4,95% | US$8.262.427 | US$11.685.051 | 133.390.828 NODE |
| 1253 |  XSwap XSWAP | US$0,03289 | 4,49% | 0,65% | US$8.250.426 | US$66.171,58 | 250.865.198 XSWAP |
| 1254 |  Tenset 10SET | US$0,05902 | 2,10% | -2,20% | US$8.249.561 | US$118.502 | 139.773.555 10SET |
| 1255 |  OpenxAI Network OPENX | US$0,8278 | 19,20% | 22,22% | US$8.280.323 | US$2.698.309 | 10.003.176 OPENX |
| 1256 |  Helium IOT IOT | US$0,0004071 | 10,80% | 16,10% | US$8.244.357 | US$4.500,89 | 20.254.000.000 IOT |
| 1257 |  Streamflow STREAM | US$0,06061 | 3,25% | 5,69% | US$8.204.151 | US$169.223 | 135.353.223 STREAM |
| 1258 |  Jager Hunter JAGER | - | 8,41% | -18,00% | US$8.179.318 | US$559.324 | 13.603.345.021.236.162 JAGER |
| 1259 |  W Coin WCO | US$0,001245 | 5,87% | 0,31% | US$8.115.493 | US$157.487 | 6.516.031.311 WCO |
| 1260 |  UNCX Network UNCX | US$175,00 | 3,91% | 1,54% | US$8.159.045 | US$17.928,09 | 46.624 UNCX |
| 1261 |  REDX REDX | US$0,002050 | -8,09% | -21,57% | US$8.142.374 | US$383.242 | 3.972.072.517 REDX |
| 1262 |  Cycle Network CYC | US$0,05287 | 0,56% | 18,53% | US$8.126.575 | US$10.409.875 | 153.700.000 CYC |
| 1263 |  MEVerse MEV | US$0,004700 | 3,29% | -2,26% | US$8.114.976 | US$408.534 | 1.726.645.036 MEV |
| 1264 |  CrossFi XFI | US$0,1281 | 106,15% | 101,31% | US$8.048.303 | US$959.104 | 62.817.016 XFI |
| 1265 |  GmeStop GME | US$0,001169 | 5,85% | 10,55% | US$8.050.512 | US$1.398.028 | 6.885.214.218 GME |
| 1266 |  Tectum TET | US$0,8120 | 10,77% | 23,92% | US$8.033.951 | US$302.347 | 9.894.631 TET |
| 1267 |  Hyperion RION | US$0,4198 | 2,74% | 6,95% | US$7.976.529 | US$1.872.853 | 19.000.000 RION |
| 1268 |  Quantoz USDQ USDQ | US$0,9998 | -0,89% | 0,15% | US$7.978.460 | US$18.123.816 | 7.980.049 USDQ |
| 1269 |  WhiteCoin XWC | US$0,01046 | 0,63% | 0,31% | US$7.991.851 | US$186.335 | 764.324.623 XWC |
| 1270 |  Stake DAO SDT | US$0,3332 | 2,92% | 3,25% | US$7.962.765 | - | 23.896.735 SDT |
| 1271 |  WUFFI WUF | US$0,0000001000 | 8,50% | 6,89% | US$7.954.855 | US$39.918,69 | 82.556.570.281.568 WUF |
| 1272 |  Konnect KCT | US$0,001088 | -11,06% | -6,82% | US$7.933.433 | US$591.568 | 7.290.000.039 KCT |
| 1273 |  Alvara Protocol ALVA | US$0,1004 | 2,49% | -13,05% | US$7.881.432 | US$213.136 | 78.480.474 ALVA |
| 1274 |  MUX Protocol MCB | US$2,07 | -3,08% | -10,04% | US$7.892.041 | US$30,80 | 3.821.523 MCB |
| 1275 |  SquidGrow SQGROW | US$0,007842 | 0,50% | 4,94% | US$7.842.371 | US$68.443,37 | 1.000.000.000 SQGROW |
| 1276 |  Dimitra DMTR | US$0,01614 | 1,48% | 34,49% | US$7.850.008 | US$443.153 | 486.503.182 DMTR |
| 1277 |  SwissCheese SWCH | US$0,1791 | 1,19% | -9,70% | US$7.836.730 | US$2.427.566 | 43.748.798 SWCH |
| 1278 |  Swarm Markets SMT | US$0,09329 | 6,93% | 8,02% | US$7.830.343 | US$138.997 | 83.939.497 SMT |
| 1279 |  Pups (Bitcoin) PUPS | US$0,008042 | -2,08% | -15,60% | US$7.787.759 | US$104.044 | 968.445.660 PUPS |
| 1280 |  TrustSwap SWAP | US$0,07805 | 3,63% | -1,28% | US$7.804.904 | US$167.159 | 99.995.164 SWAP |
| 1281 |  Autonomi ANT | US$0,05705 | -0,92% | -16,25% | US$7.795.771 | US$333.195 | 136.644.835 ANT |
| 1282 |  PIBBLE PIB | US$0,0003147 | 8,25% | -10,87% | US$7.600.516 | US$6.928,11 | 24.150.500.893 PIB |
| 1283 |  Chrono.tech TIME | US$10,87 | 3,29% | -1,32% | US$7.718.564 | US$284.489 | 710.113 TIME |
| 1284 |  American Coin USA | US$0,0000006700 | 6,68% | 23,79% | US$7.719.539 | US$2.407.512 | 11.562.579.856.227 USA |
| 1285 |  HyperChainX HPX | US$0,007723 | 0,57% | -0,19% | US$7.723.254 | US$38.379,11 | 1.000.000.000 HPX |
| 1286 |  Pepe Unchained (New) PEPU | US$0,0004829 | 8,33% | -0,64% | US$7.719.084 | US$332.391 | 15.983.897.556 PEPU |
| 1287 |  Steem Dollars SBD | US$0,7865 | 1,29% | -8,11% | US$7.709.284 | US$1.976.849 | 9.801.650 SBD |
| 1288 |  Nexera NXRA | US$0,007329 | 12,37% | 9,23% | US$7.678.483 | US$85.014,99 | 1.047.694.425 NXRA |
| 1289 |  VAIOT VAI | US$0,01971 | 5,40% | -6,61% | US$7.674.766 | US$356.506 | 389.400.000 VAI |
| 1290 |  iMe Lab LIME | US$0,01016 | -0,05% | 1,57% | US$7.662.220 | US$274.605 | 754.341.628 LIME |
| 1291 |  Counterparty XCP | US$2,96 | 1,30% | -12,02% | US$7.662.432 | US$465,21 | 2.590.892 XCP |
| 1292 |  Coinbase tokenized stock (xStock) COINX | US$347,40 | 3,73% | 7,78% | US$7.642.858 | US$4.533.064 | 22.000 COINX |
| 1293 |  Tectonic TONIC | US$0,00000003000 | 3,83% | 1,16% | US$7.686.628 | US$33.427,86 | 247.733.879.909.099 TONIC |
| 1294 |  Nine Chronicles WNCG | US$0,01414 | 2,53% | -2,14% | US$7.642.558 | US$1.222.727 | 540.322.664 WNCG |
| 1295 |  MonaCoin MONA | US$0,1160 | 1,79% | -5,33% | US$7.627.146 | US$16.996,04 | 65.729.675 MONA |
| 1296 |  U U | US$0,007635 | -5,78% | -19,50% | US$7.584.063 | US$950.183 | 993.349.996 U |
| 1297 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$65,89 | 0,00% | 0,30% | US$7.594.856 | - | 115.265 IEMGon |
| 1298 |  TRUF.Network TRUF | US$0,01899 | 0,76% | -2,97% | US$7.598.978 | US$422.549 | 400.180.606 TRUF |
| 1299 |  Space Nation Oikos OIK | US$0,03056 | -1,98% | -16,16% | US$7.597.839 | US$723.886 | 248.632.500 OIK |
| 1300 |  Beta Finance BETA | US$0,007534 | 2,23% | -7,35% | US$7.534.137 | US$113,98 | 1.000.000.000 BETA |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.