Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Colony CLY | US$0,08276 | -0,55% | -13,28% | US$9.327.523 | US$107.742 | 112.705.456 CLY |
| 1202 |  0x0.ai 0x0 | US$0,01075 | 3,14% | 16,91% | US$9.333.787 | US$44.237,86 | 868.563.455 0x0 |
| 1203 |  KiloEx KILO | US$0,04425 | 10,03% | -7,26% | US$9.367.750 | US$5.619.523 | 211.700.000 KILO |
| 1204 |  Partisia Blockchain MPC | US$0,02372 | 2,82% | -9,65% | US$9.259.915 | US$14.290,30 | 390.351.591 MPC |
| 1205 |  Maiga MAIGA | US$0,03309 | 1,70% | 28,77% | US$9.264.793 | US$6.503.488 | 280.000.000 MAIGA |
| 1206 |  Propbase PROPS | US$0,02083 | 0,35% | 2,61% | US$9.238.423 | US$4.091.255 | 443.456.870 PROPS |
| 1207 |  Opulous OPUL | US$0,02187 | 4,85% | -12,68% | US$9.224.174 | US$591.962 | 421.810.607 OPUL |
| 1208 |  Smog SMOG | US$0,01173 | 4,98% | 2,34% | US$9.134.727 | - | 778.999.968 SMOG |
| 1209 |  Nimiq NIM | US$0,0006807 | 4,84% | 5,13% | US$9.180.995 | US$334.447 | 13.487.222.553 NIM |
| 1210 |  Dora Factory DORA | US$0,01722 | 1,83% | -3,85% | US$9.249.339 | US$2.043.170 | 537.277.116 DORA |
| 1211 |  FreeStyle Classic FST | US$0,1121 | 6,25% | -3,83% | US$9.173.628 | US$6.424.058 | 81.853.010 FST |
| 1212 |  LumiWave LWA | US$0,01189 | -0,11% | -6,45% | US$9.158.733 | US$1.904.696 | 770.075.466 LWA |
| 1213 |  Free Palestine YAFA | US$0,009429 | 1,42% | -6,49% | US$9.146.117 | - | 969.999.181 YAFA |
| 1214 |  Doge Killer LEASH | US$1,18 | -91,78% | -89,39% | US$9.141.663 | US$359.012 | 7.756.259 LEASH |
| 1215 |  r/CryptoCurrency Moons MOON | US$0,08496 | 2,25% | -1,70% | US$9.071.248 | US$7.121,14 | 106.776.318 MOON |
| 1216 |  Dill DL | US$0,007630 | 11,76% | -33,86% | US$9.041.154 | US$3.161.563 | 1.185.000.000 DL |
| 1217 |  SpaceChain SPC | US$0,02940 | 1,89% | -1,95% | US$9.030.095 | US$1.953,81 | 307.182.730 SPC |
| 1218 |  MiraclePlay MPT | US$0,008434 | -1,13% | -4,49% | US$9.018.775 | US$229.410 | 1.069.316.142 MPT |
| 1219 |  Aventus AVT | US$1,50 | 1,81% | -6,51% | US$9.013.452 | US$57.900,74 | 6.000.000 AVT |
| 1220 |  PLAYA3ULL GAMES 3ULL | US$0,0006099 | -2,13% | -10,21% | US$8.835.990 | US$783.423 | 14.486.663.082 3ULL |
| 1221 |  Bitboard BB | US$0,002034 | 0,45% | 8,27% | US$8.960.268 | US$353.127 | 4.405.328.066 BB |
| 1222 |  Kwenta KWENTA | US$20,68 | 15,78% | 34,52% | US$8.931.310 | US$2.409,26 | 431.809 KWENTA |
| 1223 |  Alaya Governance Token AGT | US$0,005217 | -0,30% | -13,59% | US$8.929.679 | US$1.949.391 | 1.711.593.333 AGT |
| 1224 |  Baanx BXX | US$0,03686 | 3,36% | 13,86% | US$8.807.251 | US$15.551,40 | 238.947.484 BXX |
| 1225 |  Kasta KASTA | US$0,01163 | 2,98% | -0,39% | US$8.879.549 | US$282.470 | 763.540.913 KASTA |
| 1226 |  Mochimo MCM | US$0,3174 | -5,15% | 6,26% | US$8.886.696 | US$58.560,06 | 28.000.800 MCM |
| 1227 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$467,52 | 0,00% | 0,42% | US$8.866.314 | - | 18.964 IWFon |
| 1228 |  SIDUS SIDUS | US$0,0005843 | 8,88% | 17,04% | US$8.747.548 | US$333.650 | 14.971.145.142 SIDUS |
| 1229 |  bitsCrunch BCUT | US$0,01461 | 0,36% | -0,05% | US$8.822.778 | US$366.696 | 603.729.276 BCUT |
| 1230 |  AC Milan Fan Token ACM | US$0,8750 | 0,13% | 4,59% | US$8.828.303 | US$5.972.954 | 10.089.858 ACM |
| 1231 |  Cratos CRTS | US$0,0001781 | 0,37% | -2,12% | US$8.781.403 | US$511.784 | 49.299.676.745 CRTS |
| 1232 |  VaderAI by Virtuals VADER | US$0,008786 | -0,20% | -3,98% | US$8.757.525 | US$642.829 | 996.739.513 VADER |
| 1233 |  Opus OPUS | US$0,008716 | 8,49% | 11,44% | US$8.715.414 | US$262.783 | 999.937.207 OPUS |
| 1234 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$72,77 | 0,07% | 3,19% | US$8.690.286 | US$55.747,60 | 119.417 IAUon |
| 1235 |  Synternet SYNT | US$0,01312 | 2,28% | 47,60% | US$8.601.835 | US$597.859 | 655.416.563 SYNT |
| 1236 |  Inspect INSP | US$0,01063 | 11,79% | -7,51% | US$8.487.059 | US$825.879 | 798.366.803 INSP |
| 1237 |  SIGMA SIGMA | US$0,009477 | 3,63% | 12,86% | US$8.528.037 | US$1.222.855 | 899.849.203 SIGMA |
| 1238 |  Spheron Network SPON | US$0,03980 | -6,45% | 72,27% | US$8.658.571 | US$6.919.708 | 217.566.667 SPON |
| 1239 |  XDB CHAIN XDB | US$0,0004956 | -0,21% | -4,24% | US$8.523.110 | US$1.367.196 | 17.197.670.082 XDB |
| 1240 |  Aurory AURY | US$0,1128 | 0,02% | -5,12% | US$8.476.908 | US$78.700,41 | 75.129.282 AURY |
| 1241 |  dHedge DAO DHT | US$0,1557 | 3,41% | -2,33% | US$8.467.081 | US$2.871,06 | 54.373.536 DHT |
| 1242 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001214 | 22,74% | 18,15% | US$8.379.687 | US$13.899.820 | 69.000.000.000 JYAI |
| 1243 |  Housecoin HOUSE | US$0,008330 | 12,88% | -7,55% | US$8.318.865 | US$8.883.095 | 998.624.996 HOUSE |
| 1244 |  MindWaveDAO NILA | US$0,009996 | -9,13% | -84,24% | US$8.424.145 | US$30,44 | 842.766.177 NILA |
| 1245 |  Veno Finance VNO | US$0,01773 | 9,04% | 12,97% | US$8.412.242 | US$197.648 | 474.514.554 VNO |
| 1246 |  Rizzmas RIZZMAS | US$0,00001680 | 9,29% | 50,59% | US$8.356.022 | US$276.970 | 497.317.755.864 RIZZMAS |
| 1247 |  GOAT Network GOATED | US$0,07908 | 8,75% | 0,00% | US$8.251.974 | US$10.391.375 | 104.348.000 GOATED |
| 1248 |  Observer OBSR | US$0,001321 | -0,71% | -3,28% | US$8.329.388 | US$29.085,18 | 6.307.080.871 OBSR |
| 1249 |  KiboShib KIBSHI | US$0,000008210 | 6,41% | 8,99% | US$8.210.448 | US$150.593 | 1.000.000.000.000 KIBSHI |
| 1250 |  Central African Republic Meme CAR | US$0,008311 | 6,14% | 4,40% | US$8.285.572 | US$652.538 | 996.964.418 CAR |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.