Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  YURU COIN YURU | US$0,9816 | 0,97% | 34,56% | US$7.519.560 | US$2.777.648 | 7.660.337 YURU |
| 1302 |  Hosico HOSICO | US$0,007536 | 14,97% | -18,51% | US$7.536.404 | US$1.225.183 | 999.998.320 HOSICO |
| 1303 |  Dynex DNX | US$0,07142 | 64,55% | 73,87% | US$7.481.880 | US$1.587.950 | 104.761.941 DNX |
| 1304 |  CryptoAutos AUTOS | US$0,01001 | 8,39% | 56,65% | US$7.414.827 | US$124.231 | 740.540.782 AUTOS |
| 1305 |  Circle tokenized stock (xStock) CRCLX | US$131,26 | -1,20% | -0,86% | US$7.481.663 | US$8.358.334 | 56.998 CRCLX |
| 1306 |  CateCoin CATE | US$0,0000001300 | -5,20% | -21,54% | US$7.465.329 | US$2.603.324 | 57.273.090.946.281 CATE |
| 1307 |  Minima MINIMA | US$0,01848 | 4,72% | 4,33% | US$7.439.789 | US$78.585,86 | 402.666.667 MINIMA |
| 1308 |  Apple tokenized stock (xStock) AAPLX | US$255,57 | 0,68% | 1,31% | US$7.411.192 | US$4.358.341 | 28.998 AAPLX |
| 1309 |  Volt Inu VOLT | US$0,0000001400 | 2,02% | -2,37% | US$7.396.109 | US$238.475 | 54.766.287.142.827 VOLT |
| 1310 |  Nash NEX | US$0,1667 | -10,62% | 0,32% | US$7.402.897 | US$1.475,68 | 44.419.164 NEX |
| 1311 |  Startup STARTUP | US$0,007014 | 12,58% | -3,12% | US$6.945.852 | US$1.250.934 | 990.272.742 STARTUP |
| 1312 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.384.471 | - | 44.734.940.162 STC |
| 1313 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$17.702,65 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1314 |  Mother Iggy MOTHER | US$0,007363 | 13,03% | 9,87% | US$7.261.279 | US$523.350 | 986.143.154 MOTHER |
| 1315 |  World3 WAI | US$0,05212 | -0,50% | -2,97% | US$7.324.199 | US$6.785.862 | 140.534.976 WAI |
| 1316 |  BTSE Token BTSE | US$1,68 | -0,71% | 2,93% | US$7.301.732 | US$1.702.244 | 4.354.711 BTSE |
| 1317 |  StablR USD USDR | US$0,9993 | 0,11% | 0,16% | US$7.282.618 | US$42.392.455 | 7.287.442 USDR |
| 1318 |  SuperTrust SUT | US$3,60 | 5,88% | -17,50% | US$7.279.746 | US$1.837.384 | 2.024.492 SUT |
| 1319 |  Truth TRUU | US$0,0005984 | -10,41% | -1,71% | US$7.269.566 | US$213.690 | 12.148.792.291 TRUU |
| 1320 |  Argentine Football Association Fan Token ARG | US$0,7918 | 3,12% | -8,47% | US$7.260.559 | US$2.804.798 | 9.169.491 ARG |
| 1321 |  Multichain MULTI | US$0,4971 | 1,19% | -3,80% | US$7.227.874 | US$18.061,57 | 14.541.094 MULTI |
| 1322 |  Ref Finance REF | US$0,1585 | 3,73% | -7,67% | US$7.215.474 | - | 45.510.899 REF |
| 1323 |  Aragon ANT | US$0,1662 | -8,38% | -7,13% | US$7.177.583 | - | 43.192.488 ANT |
| 1324 |  Blum Blum | US$0,04166 | -6,39% | -16,96% | US$7.173.785 | US$5.856.531 | 172.214.930 Blum |
| 1325 |  Grok GROK | US$0,001133 | 5,00% | 2,17% | US$7.161.089 | US$4.616.803 | 6.320.338.192 GROK |
| 1326 |  Ren REN | US$0,007179 | 1,32% | -10,12% | US$7.174.010 | US$600.738 | 999.330.480 REN |
| 1327 |  ShibaBitcoin SBBTC | US$61,15 | 0,06% | 0,03% | US$7.128.885 | US$88.064,82 | 116.584 SBBTC |
| 1328 |  Divi DIVI | US$0,001601 | 3,69% | 16,66% | US$7.112.053 | US$53.822,91 | 4.441.054.482 DIVI |
| 1329 |  Clore.ai CLORE | US$0,01193 | 2,08% | -4,80% | US$7.098.757 | US$2.309.437 | 595.145.748 CLORE |
| 1330 |  Taraxa TARA | US$0,001201 | 9,18% | 6,10% | US$6.791.021 | US$294.166 | 5.653.894.134 TARA |
| 1331 |  Hydranet HDN | US$0,03848 | -1,61% | -4,64% | US$7.057.043 | US$182.374 | 183.413.167 HDN |
| 1332 |  BioPassport Token BIOT | US$0,0008561 | 1,70% | -1,02% | US$7.054.354 | US$76.053,20 | 8.239.793.418 BIOT |
| 1333 |  Venus DAI vDAI | US$0,02567 | 0,02% | 0,11% | US$7.048.195 | - | 274.537.625 vDAI |
| 1334 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001716 | 0,41% | -2,42% | US$7.011.899 | US$5.840.642 | 408.508.097.037 MOODENG |
| 1335 |  Saito SAITO | US$0,003531 | -0,87% | -5,00% | US$6.988.429 | US$39.439,51 | 1.979.292.275 SAITO |
| 1336 |  Not Pixel PX | US$0,03923 | 4,52% | 13,51% | US$6.991.423 | US$41.469,67 | 178.201.656 PX |
| 1337 |  OVR OVR | US$0,1369 | 1,60% | -11,75% | US$6.982.075 | US$487.370 | 50.994.674 OVR |
| 1338 |  ALTAVA TAVA | US$0,01000 | 4,13% | -14,14% | US$6.958.789 | US$1.810.154 | 695.877.944 TAVA |
| 1339 |  Strawberry AI BERRY | US$0,06868 | 23,88% | 42,04% | US$6.868.318 | US$73.842,86 | 100.000.000 BERRY |
| 1340 |  Xeleb Protocol XCX | US$0,06459 | 11,39% | -2,88% | US$6.995.368 | US$2.592.022 | 108.300.000 XCX |
| 1341 |  Purple Bitcoin PBTC | US$0,3576 | 2,69% | 36,46% | US$6.905.841 | US$234.781 | 19.312.169 PBTC |
| 1342 |  Polaris Share POLA | US$0,01306 | 0,70% | -4,95% | US$6.921.416 | US$364.484 | 529.994.747 POLA |
| 1343 |  Shido Network SHIDO | US$0,0003654 | -0,14% | 6,90% | US$6.910.734 | US$120.119 | 18.913.476.725 SHIDO |
| 1344 |  Camino Network CAM | US$0,02109 | -0,75% | -10,92% | US$6.863.509 | US$69.634,46 | 325.415.728 CAM |
| 1345 |  Hathor HTR | US$0,01410 | 14,72% | 15,22% | US$7.034.679 | US$276.328 | 499.035.379 HTR |
| 1346 |  Swarm BZZ | US$0,1300 | -2,82% | 1,26% | US$6.838.222 | US$223.183 | 52.600.661 BZZ |
| 1347 |  Arianee ARIA20 | US$0,06342 | 3,80% | 13,75% | US$6.818.784 | - | 107.521.813 ARIA20 |
| 1348 |  Pain (paintoken.com) PAIN | US$1,37 | 5,41% | 0,82% | US$6.854.091 | US$366.824 | 4.999.926 PAIN |
| 1349 |  Soil SOIL | US$0,1563 | 4,05% | -11,41% | US$6.781.082 | US$78.672,10 | 43.386.016 SOIL |
| 1350 |  CEEK VR CEEK | US$0,008404 | 3,70% | -6,02% | US$6.771.477 | US$281.507 | 805.717.779 CEEK |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.